Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 1,973 | 1,973 | 1,898.5 | 1,911.7 | 10,501 | 17,10,90,776.2 | 38,343 |
17-Sep-2025 | 1,929 | 1,958.8 | 1,907.6 | 1,916.7 | 5,494 | 6,60,64,407.5 | 14,968 |
18-Sep-2025 | 1,929 | 1,964 | 1,899.9 | 1,955 | 4,619 | 8,51,37,143.2 | 26,524 |
19-Sep-2025 | 1,970 | 2,035 | 1,935 | 1,982.6 | 6,227 | 13,35,34,126 | 43,599 |
22-Sep-2025 | 2,004.9 | 2,004.9 | 1,962 | 1,976.8 | 4,740 | 5,70,57,614.4 | 13,005 |
23-Sep-2025 | 1,976.8 | 1,992.9 | 1,910.2 | 1,923.7 | 4,592 | 4,64,29,780.3 | 12,664 |
24-Sep-2025 | 1,910 | 1,931 | 1,880 | 1,894 | 3,933 | 4,70,21,561.5 | 11,023 |
25-Sep-2025 | 1,910 | 1,910 | 1,841 | 1,856.5 | 3,754 | 3,17,02,489.1 | 7,996 |
26-Sep-2025 | 1,823 | 1,856.4 | 1,800 | 1,807 | 2,958 | 2,53,39,369.6 | 7,344 |
29-Sep-2025 | 1,800.2 | 1,810 | 1,755.1 | 1,760.2 | 3,962 | 2,78,99,088.3 | 9,468 |
30-Sep-2025 | 1,775 | 1,801 | 1,754.3 | 1,770.6 | 3,277 | 2,54,15,408.8 | 7,762 |
01-Oct-2025 | 1,771.1 | 1,835 | 1,771.1 | 1,795.4 | 3,275 | 3,12,43,008.9 | 7,168 |
03-Oct-2025 | 1,782.4 | 1,852 | 1,782.4 | 1,845.8 | 2,911 | 2,84,25,103.5 | 9,353 |
06-Oct-2025 | 1,890 | 1,949 | 1,864.2 | 1,886.2 | 7,188 | 9,07,70,797.1 | 22,506 |
07-Oct-2025 | 1,901.3 | 1,941.5 | 1,881.3 | 1,929.1 | 3,945 | 4,62,75,131.4 | 14,245 |
08-Oct-2025 | 1,950 | 1,963.8 | 1,899.1 | 1,908 | 3,166 | 3,38,12,832 | 8,372 |
09-Oct-2025 | 1,934.8 | 1,934.8 | 1,865 | 1,878.5 | 2,187 | 2,01,73,293.2 | 4,579 |
10-Oct-2025 | 1,886 | 1,894.3 | 1,860.6 | 1,864.8 | 1,820 | 1,35,06,615 | 3,285 |
13-Oct-2025 | 1,841 | 1,880.4 | 1,841 | 1,860.3 | 2,335 | 1,99,67,070.4 | 5,393 |
14-Oct-2025 | 1,860 | 1,891.5 | 1,808 | 1,820.3 | 2,756 | 2,96,64,136.7 | 8,754 |
15-Oct-2025 | 1,820.3 | 1,840 | 1,805 | 1,811.3 | 1,831 | 1,70,03,762.5 | 5,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.