Tide Water Oil

Tide Water Oil Co (I) Ltd Historical Data

NSEBSE

₹1,682

(1.84%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,518.9	1,549.5	1,508.7	1,537.6	3,157	2,48,12,323.8	8,766
13-May-2025	1,555	1,604	1,533	1,575.6	3,503	3,11,89,493.3	9,748
14-May-2025	1,589.8	1,607.9	1,572	1,582	2,582	1,89,59,352.3	6,694
15-May-2025	1,589.9	1,654	1,582.4	1,636.4	5,278	5,01,82,658.8	13,206
16-May-2025	1,650	1,720.8	1,640	1,694.4	5,894	6,25,22,742.6	19,087
19-May-2025	1,695	1,745	1,662.7	1,673.8	5,271	4,81,69,357.3	13,816
20-May-2025	1,679	1,711.9	1,665.1	1,681.8	3,230	2,56,08,615.1	6,896
21-May-2025	1,690.1	1,711	1,672.1	1,705.2	2,310	2,36,11,665.9	7,496
22-May-2025	1,693	1,720.1	1,686	1,691.5	2,327	2,52,43,902.6	6,380
23-May-2025	1,685	1,694.9	1,655.2	1,676.8	3,955	4,29,47,746.4	8,174
26-May-2025	1,700	1,700.2	1,660	1,663	2,320	2,00,38,178.7	7,386
27-May-2025	1,669	1,680.3	1,635	1,647.1	2,114	2,10,28,242.3	7,928
28-May-2025	1,655.2	1,707.8	1,650	1,662.8	3,044	2,44,14,245.9	6,861
29-May-2025	1,706.9	1,791	1,701.2	1,706.3	13,025	13,09,01,778.8	22,469
30-May-2025	1,734.9	1,758.9	1,688	1,698.8	4,732	4,23,46,398.2	9,348
02-Jun-2025	1,691	1,712	1,681	1,692.3	2,348	1,73,68,467.8	5,068
03-Jun-2025	1,680	1,704.5	1,666.6	1,671.9	2,265	1,60,62,658	5,749
04-Jun-2025	1,688	1,688	1,655.9	1,668.8	1,890	1,72,08,546.7	5,592
05-Jun-2025	1,685.5	1,688.8	1,635.9	1,645.4	3,018	2,37,97,135.7	7,317
06-Jun-2025	1,657.8	1,674.6	1,646.3	1,651.6	2,455	1,81,02,127.5	5,388
09-Jun-2025	1,651.1	1,715.5	1,651.1	1,682	4,124	4,34,58,166.1	12,280

Tide Water Oil: Related NEWS

No Record Found

Invest wise with Expert advice