Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,389 | 1,418 | 1,388.4 | 1,414.8 | 1,326 | 1,61,63,833.8 | 6,938 |
16-Apr-2026 | 1,434 | 1,434.8 | 1,403.2 | 1,427.5 | 1,951 | 1,90,11,000.9 | 7,155 |
17-Apr-2026 | 1,420 | 1,445 | 1,420 | 1,442 | 1,236 | 1,21,14,411.6 | 4,798 |
20-Apr-2026 | 1,425 | 1,440.9 | 1,421 | 1,423.2 | 1,048 | 1,20,48,982.4 | 5,288 |
21-Apr-2026 | 1,429 | 1,440 | 1,424.2 | 1,436.4 | 698 | 92,09,980.7 | 3,807 |
22-Apr-2026 | 1,436.4 | 1,449 | 1,430.2 | 1,442.8 | 1,639 | 1,69,04,155.5 | 5,282 |
23-Apr-2026 | 1,442.8 | 1,461 | 1,434 | 1,438.6 | 1,714 | 1,63,39,560.6 | 5,412 |
24-Apr-2026 | 1,450 | 1,450 | 1,381.5 | 1,385 | 2,337 | 2,39,08,741.7 | 9,603 |
27-Apr-2026 | 1,388 | 1,419 | 1,388 | 1,414.9 | 1,298 | 1,48,99,297.1 | 6,300 |
28-Apr-2026 | 1,414.9 | 1,427.7 | 1,404.9 | 1,414.9 | 1,388 | 1,43,42,091.2 | 5,308 |
29-Apr-2026 | 1,418 | 1,457.4 | 1,413 | 1,437 | 1,911 | 1,74,94,794.5 | 6,269 |
30-Apr-2026 | 1,436 | 1,436 | 1,405.8 | 1,423.1 | 1,008 | 78,49,166.3 | 2,333 |
04-May-2026 | 1,423.1 | 1,461.6 | 1,423.1 | 1,448.7 | 1,996 | 1,75,41,654.9 | 5,753 |
05-May-2026 | 1,448.7 | 1,458.9 | 1,423 | 1,426.5 | 1,362 | 90,54,260.7 | 2,835 |
06-May-2026 | 1,427 | 1,465.4 | 1,427 | 1,460.1 | 1,793 | 2,21,61,737.4 | 8,704 |
07-May-2026 | 1,465.9 | 1,479 | 1,450.3 | 1,475.7 | 1,351 | 1,49,94,345.7 | 5,867 |
08-May-2026 | 1,484 | 1,528 | 1,453.2 | 1,518.5 | 2,655 | 5,31,74,150.4 | 18,800 |
11-May-2026 | 1,518.5 | 1,518.5 | 1,482.1 | 1,506.1 | 1,451 | 1,97,83,997.6 | 6,878 |
12-May-2026 | 1,510 | 1,510 | 1,467.1 | 1,481.9 | 1,916 | 2,65,37,992.9 | 9,716 |
13-May-2026 | 1,475 | 1,493.7 | 1,456.5 | 1,464.9 | 1,095 | 1,15,51,177.3 | 3,603 |
14-May-2026 | 1,480 | 1,480 | 1,435.6 | 1,457.5 | 1,314 | 1,40,23,302.7 | 4,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
