Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,686 | 1,687.7 | 1,661 | 1,673.2 | 1,637 | 1,58,18,651 | 5,545 |
24-Jul-2025 | 1,687.6 | 1,695.6 | 1,670 | 1,686.6 | 1,512 | 1,56,28,236.9 | 5,161 |
25-Jul-2025 | 1,686.6 | 1,688 | 1,663.9 | 1,667.2 | 1,286 | 1,19,55,469.3 | 4,905 |
28-Jul-2025 | 1,675 | 1,678.9 | 1,652.1 | 1,662.4 | 2,440 | 2,71,91,349.9 | 8,451 |
29-Jul-2025 | 1,662 | 1,674.9 | 1,652.3 | 1,669.2 | 1,399 | 1,21,76,514.8 | 4,069 |
30-Jul-2025 | 1,676.9 | 1,677.7 | 1,662 | 1,671.8 | 1,141 | 1,74,87,347.8 | 7,757 |
31-Jul-2025 | 1,665 | 1,674.8 | 1,655 | 1,661.5 | 986 | 90,70,060.2 | 3,087 |
01-Aug-2025 | 1,650.1 | 1,677.6 | 1,650.1 | 1,673.3 | 1,361 | 1,62,16,640.7 | 6,604 |
04-Aug-2025 | 1,674.9 | 1,690 | 1,638 | 1,673.4 | 1,750 | 1,82,36,379.6 | 6,525 |
05-Aug-2025 | 1,661 | 1,678 | 1,655.2 | 1,665.1 | 1,113 | 1,05,35,934.3 | 3,838 |
06-Aug-2025 | 1,655.1 | 1,669.2 | 1,651 | 1,657.8 | 1,189 | 1,27,08,535.9 | 5,173 |
07-Aug-2025 | 1,663.1 | 1,671.7 | 1,640 | 1,644.1 | 1,614 | 1,70,59,103 | 6,321 |
08-Aug-2025 | 1,651.1 | 1,660.5 | 1,625.3 | 1,641.3 | 2,200 | 2,10,60,168.4 | 7,124 |
11-Aug-2025 | 1,641.3 | 1,641.9 | 1,620.2 | 1,630.1 | 1,426 | 1,26,00,769.2 | 4,931 |
12-Aug-2025 | 1,632 | 1,640 | 1,611 | 1,627.1 | 1,471 | 1,22,88,525.5 | 3,330 |
13-Aug-2025 | 1,633 | 1,657.1 | 1,630 | 1,636 | 1,170 | 1,12,43,207.2 | 4,215 |
14-Aug-2025 | 1,640 | 1,657.7 | 1,622.9 | 1,629 | 1,311 | 1,31,56,307.5 | 4,480 |
18-Aug-2025 | 1,629 | 1,640 | 1,593.6 | 1,617.7 | 3,063 | 3,35,43,912 | 11,833 |
19-Aug-2025 | 1,616 | 1,657 | 1,608.3 | 1,650.5 | 1,292 | 1,54,29,411.2 | 6,345 |
20-Aug-2025 | 1,641.1 | 1,656 | 1,634.9 | 1,639.5 | 1,103 | 82,81,662.5 | 2,917 |
21-Aug-2025 | 1,644 | 1,655.7 | 1,632.9 | 1,649.7 | 1,299 | 2,01,29,659.2 | 9,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.