Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,640 | 1,647 | 1,618.1 | 1,628.1 | 932 | 74,83,247.1 | 2,701 |
26-Nov-2025 | 1,629.7 | 1,665.2 | 1,623.3 | 1,660.3 | 967 | 70,57,378.9 | 2,479 |
27-Nov-2025 | 1,651.3 | 1,665.9 | 1,637 | 1,643.5 | 880 | 72,48,430.1 | 2,789 |
28-Nov-2025 | 1,649.3 | 1,657.2 | 1,630.1 | 1,635.2 | 889 | 50,08,652.7 | 1,867 |
01-Dec-2025 | 1,640.8 | 1,677 | 1,640.8 | 1,649.3 | 1,512 | 1,10,92,198.4 | 3,804 |
02-Dec-2025 | 1,650.9 | 1,658.3 | 1,639.4 | 1,647.3 | 908 | 80,06,980.6 | 3,397 |
03-Dec-2025 | 1,647.3 | 1,647.3 | 1,621.1 | 1,629.6 | 1,335 | 1,43,74,310.2 | 6,347 |
04-Dec-2025 | 1,631.2 | 1,644 | 1,611.1 | 1,624 | 1,137 | 82,43,420.4 | 3,304 |
05-Dec-2025 | 1,620 | 1,662 | 1,609.1 | 1,618.7 | 1,857 | 1,33,14,431.7 | 4,438 |
08-Dec-2025 | 1,618.7 | 1,618.7 | 1,568.1 | 1,573.7 | 1,864 | 2,53,23,349.1 | 12,230 |
09-Dec-2025 | 1,555 | 1,615.3 | 1,554.5 | 1,598.9 | 1,644 | 1,22,89,261.7 | 3,774 |
10-Dec-2025 | 1,598.9 | 1,632.8 | 1,597 | 1,610 | 1,410 | 90,56,979.1 | 2,514 |
11-Dec-2025 | 1,614.9 | 1,621 | 1,590.8 | 1,614.1 | 858 | 48,98,527.7 | 1,571 |
12-Dec-2025 | 1,630 | 1,647.8 | 1,604 | 1,640.2 | 1,178 | 1,06,08,180 | 3,939 |
15-Dec-2025 | 1,617 | 1,648.9 | 1,617 | 1,646.6 | 851 | 69,58,745.2 | 2,512 |
16-Dec-2025 | 1,641.4 | 1,657.9 | 1,639.6 | 1,644.3 | 733 | 61,47,508.8 | 2,127 |
17-Dec-2025 | 1,627.9 | 1,645 | 1,620.2 | 1,636.1 | 763 | 58,05,399.5 | 1,664 |
18-Dec-2025 | 1,636.1 | 1,658 | 1,618 | 1,650.5 | 1,038 | 83,73,869.6 | 2,568 |
19-Dec-2025 | 1,650.5 | 1,669.9 | 1,635.1 | 1,642.8 | 803 | 60,24,940 | 2,208 |
22-Dec-2025 | 1,662.9 | 1,721.9 | 1,662.9 | 1,682.5 | 2,127 | 2,19,18,719.2 | 6,969 |
23-Dec-2025 | 1,684.2 | 1,685 | 1,671.3 | 1,676.3 | 788 | 52,95,176.6 | 1,884 |
24-Dec-2025 | 1,666 | 1,703.9 | 1,659 | 1,670.8 | 1,395 | 1,57,51,444.6 | 5,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
