Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 1,362 | 1,372.7 | 1,357.3 | 1,369.9 | 869 | 1,11,50,761.5 | 4,077 |
23-Sep-2026 | 1,376.4 | 1,384 | 1,360 | 1,365.8 | 1,636 | 1,52,13,825.3 | 6,842 |
24-Sep-2026 | 1,358 | 1,374.8 | 1,354.5 | 1,364.3 | 836 | 72,90,418.6 | 2,788 |
25-Sep-2026 | 1,364.3 | 1,400.9 | 1,350 | 1,393.4 | 1,316 | 1,90,98,135.9 | 9,197 |
28-Sep-2026 | 1,390 | 1,390 | 1,355.6 | 1,364.1 | 1,181 | 1,49,81,832 | 6,718 |
29-Sep-2026 | 1,364.1 | 1,366.1 | 1,352 | 1,356.5 | 691 | 90,14,137.4 | 3,862 |
30-Sep-2026 | 1,344.1 | 1,380.7 | 1,344.1 | 1,373.3 | 980 | 1,21,79,131.3 | 5,196 |
01-Oct-2026 | 1,372.9 | 1,373.3 | 1,338 | 1,356.6 | 1,057 | 1,26,55,109 | 5,556 |
05-Oct-2026 | 1,357 | 1,365.9 | 1,339.1 | 1,350.4 | 880 | 85,37,027.8 | 3,431 |
06-Oct-2026 | 1,355.2 | 1,400.5 | 1,349.3 | 1,392.4 | 1,123 | 1,43,45,704.6 | 6,362 |
07-Oct-2026 | 1,390 | 1,401 | 1,361 | 1,383 | 850 | 89,56,927 | 3,541 |
08-Oct-2026 | 1,383 | 1,384.4 | 1,352 | 1,357.8 | 966 | 1,28,33,880.2 | 5,539 |
09-Oct-2026 | 1,356.6 | 1,369 | 1,345 | 1,352.2 | 885 | 84,68,815.2 | 3,658 |
12-Oct-2026 | 1,365 | 1,367.8 | 1,346 | 1,353.2 | 495 | 38,24,348.5 | 2,121 |
13-Oct-2026 | 1,357.8 | 1,361.8 | 1,342.3 | 1,353.5 | 506 | 38,04,290 | 1,590 |
14-Oct-2026 | 1,363.5 | 1,370.2 | 1,350.6 | 1,366.6 | 571 | 64,15,359.5 | 2,822 |
15-Oct-2026 | 1,380.2 | 1,380.2 | 1,351 | 1,361.4 | 836 | 66,75,913.4 | 2,679 |
16-Oct-2026 | 1,363.5 | 1,372 | 1,355 | 1,362.2 | 753 | 1,08,99,768.3 | 5,582 |
19-Oct-2026 | 1,372.1 | 1,372.1 | 1,342 | 1,347.4 | 815 | 84,11,169 | 3,989 |
21-Oct-2026 | 1,350.1 | 1,350.1 | 1,315.1 | 1,323.3 | 1,222 | 86,95,861.6 | 4,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
