Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1,768 | 1,776.9 | 1,741.3 | 1,745.8 | 2,175 | 2,13,92,608.9 | 6,593 |
28-Oct-2025 | 1,745.8 | 1,776 | 1,745 | 1,768.9 | 1,513 | 1,78,64,483.9 | 5,433 |
29-Oct-2025 | 1,769 | 1,786.5 | 1,753.5 | 1,756.8 | 1,003 | 1,76,77,386.4 | 7,069 |
30-Oct-2025 | 1,763.8 | 1,768 | 1,752 | 1,763.1 | 734 | 77,70,180.8 | 2,931 |
31-Oct-2025 | 1,759 | 1,794.9 | 1,752.4 | 1,760.4 | 1,258 | 1,37,69,686.2 | 4,612 |
03-Nov-2025 | 1,760.4 | 1,771.6 | 1,754.1 | 1,759.5 | 1,176 | 1,22,52,014.7 | 4,653 |
04-Nov-2025 | 1,766.5 | 1,807.1 | 1,760.1 | 1,771.2 | 2,163 | 3,11,34,038.9 | 9,064 |
06-Nov-2025 | 1,775 | 1,785.9 | 1,725 | 1,731.2 | 1,486 | 2,13,28,956.9 | 6,986 |
07-Nov-2025 | 1,732 | 1,748.2 | 1,722.3 | 1,733.7 | 1,265 | 1,22,41,966.9 | 3,660 |
10-Nov-2025 | 1,741.6 | 1,754.9 | 1,724 | 1,735.8 | 1,294 | 1,25,79,050.9 | 4,292 |
11-Nov-2025 | 1,731.1 | 1,738.8 | 1,711.5 | 1,720.4 | 1,916 | 2,28,09,312.3 | 7,423 |
12-Nov-2025 | 1,720.4 | 1,758.7 | 1,720.4 | 1,750.5 | 1,939 | 2,45,91,996.9 | 7,814 |
13-Nov-2025 | 1,765 | 1,844.8 | 1,728 | 1,771.6 | 3,271 | 4,07,34,435 | 10,497 |
14-Nov-2025 | 1,735.1 | 1,767 | 1,735.1 | 1,754.7 | 933 | 81,62,682.4 | 2,394 |
17-Nov-2025 | 1,774 | 1,774 | 1,706.3 | 1,720.8 | 1,576 | 1,63,74,780.3 | 5,561 |
18-Nov-2025 | 1,721 | 1,721.8 | 1,705.3 | 1,710.9 | 1,125 | 90,83,080.6 | 3,043 |
19-Nov-2025 | 1,712.6 | 1,713.9 | 1,697.1 | 1,701.2 | 1,003 | 1,26,09,471.8 | 5,149 |
20-Nov-2025 | 1,702.9 | 1,705 | 1,669.7 | 1,686.8 | 1,415 | 1,82,88,333.1 | 7,386 |
21-Nov-2025 | 1,685 | 1,687.4 | 1,650 | 1,657.2 | 1,771 | 1,32,26,201.1 | 5,376 |
24-Nov-2025 | 1,645.4 | 1,657.2 | 1,618 | 1,623.2 | 1,379 | 1,32,79,837.1 | 5,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.