Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 1,657.8 | 1,674.6 | 1,646.3 | 1,651.6 | 2,455 | 1,81,02,127.5 | 5,388 |
09-Jun-2025 | 1,651.1 | 1,715.5 | 1,651.1 | 1,682 | 4,124 | 4,34,58,166.1 | 12,280 |
10-Jun-2025 | 1,676 | 1,762 | 1,666.2 | 1,738.8 | 15,697 | 37,41,04,660.3 | 67,545 |
11-Jun-2025 | 1,765 | 1,773 | 1,708.1 | 1,718.4 | 11,062 | 50,30,17,728.5 | 1,75,590 |
12-Jun-2025 | 1,725.8 | 1,738 | 1,679.5 | 1,682.5 | 5,638 | 9,31,07,557.6 | 35,352 |
13-Jun-2025 | 1,668 | 1,716.7 | 1,658.4 | 1,681.8 | 3,635 | 5,83,78,102.3 | 16,618 |
16-Jun-2025 | 1,684 | 1,691.7 | 1,649.3 | 1,656.5 | 3,074 | 3,45,60,546.1 | 11,173 |
17-Jun-2025 | 1,666 | 1,719.1 | 1,651.7 | 1,678.5 | 3,859 | 5,86,19,660.6 | 15,852 |
18-Jun-2025 | 1,670 | 1,688 | 1,661.2 | 1,666.6 | 1,844 | 2,17,52,620.3 | 7,170 |
19-Jun-2025 | 1,666.6 | 1,683.5 | 1,654.3 | 1,662.7 | 1,917 | 2,28,11,210.7 | 8,696 |
20-Jun-2025 | 1,668.8 | 1,673.8 | 1,651 | 1,653.7 | 1,658 | 2,29,58,422.8 | 8,538 |
23-Jun-2025 | 1,650 | 1,658.1 | 1,640 | 1,649.1 | 1,881 | 3,19,26,979.3 | 14,417 |
24-Jun-2025 | 1,662 | 1,671.7 | 1,650.1 | 1,655.3 | 2,149 | 2,02,87,349.5 | 5,746 |
25-Jun-2025 | 1,666 | 1,673.7 | 1,651.2 | 1,664.2 | 2,847 | 2,98,02,474.3 | 10,369 |
26-Jun-2025 | 1,668.9 | 1,675.6 | 1,655 | 1,663.5 | 1,732 | 2,25,99,117.1 | 8,656 |
27-Jun-2025 | 1,668.8 | 1,686.9 | 1,656.1 | 1,663.5 | 3,447 | 5,13,76,340.1 | 19,243 |
30-Jun-2025 | 1,669.9 | 1,689.5 | 1,667.2 | 1,686.3 | 2,747 | 3,59,76,730.8 | 10,615 |
01-Jul-2025 | 1,691.7 | 1,733 | 1,683.1 | 1,721.6 | 5,074 | 8,37,02,357.4 | 27,241 |
02-Jul-2025 | 1,735 | 1,736.7 | 1,712.5 | 1,721.4 | 3,352 | 4,67,01,976 | 16,064 |
03-Jul-2025 | 1,729.9 | 1,732.9 | 1,709.9 | 1,718.6 | 2,454 | 2,42,92,299 | 7,733 |
04-Jul-2025 | 1,729 | 1,735.7 | 1,716.5 | 1,721.3 | 3,408 | 5,03,93,401.3 | 17,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.