iifl-logo

Tide Water Oil Co (I) Ltd Historical Data

1,748.7
(4.28%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tide Water Oil Co (I) Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,633

1,657.11,6301,6361,1701,12,43,207.24,215

14-Aug-2025

1,640

1,657.71,622.91,6291,3111,31,56,307.54,480

18-Aug-2025

1,629

1,6401,593.61,617.73,0633,35,43,91211,833

19-Aug-2025

1,616

1,6571,608.31,650.51,2921,54,29,411.26,345

20-Aug-2025

1,641.1

1,6561,634.91,639.51,10382,81,662.52,917

21-Aug-2025

1,644

1,655.71,632.91,649.71,2992,01,29,659.29,140

22-Aug-2025

1,640.1

1,650.91,6311,639.393171,66,655.92,742

25-Aug-2025

1,645.2

1,645.21,6261,629.694671,92,9622,900

26-Aug-2025

1,632.9

1,636.71,6201,623.41,00685,69,440.43,605

28-Aug-2025

1,607.3

1,6191,596.11,615.31,1661,30,22,747.24,942

29-Aug-2025

1,615

1,6551,607.21,651.81,7311,93,13,625.57,822

01-Sep-2025

1,651.8

1,651.81,6301,636.991770,98,6113,097

02-Sep-2025

1,625.8

1,651.11,6221,635.41,3401,27,55,213.74,666

03-Sep-2025

1,635.4

1,6501,622.11,644.41,5931,13,68,463.53,485

04-Sep-2025

1,644.4

1,650.11,6221,626.91,1271,19,49,819.24,586

05-Sep-2025

1,626.9

1,6451,618.81,625.91,1531,44,64,112.25,287

08-Sep-2025

1,645

1,6491,610.41,615.72,0942,34,32,452.18,807

09-Sep-2025

1,615.7

1,6451,6011,636.22,3602,93,54,616.411,616

10-Sep-2025

1,628.4

1,6841,6251,676.92,0772,46,70,360.210,982

11-Sep-2025

1,676.9

1,758.81,6731,748.77,95114,12,82,110.448,921

Tide Water Oil: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.