Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,633 | 1,657.1 | 1,630 | 1,636 | 1,170 | 1,12,43,207.2 | 4,215 |
14-Aug-2025 | 1,640 | 1,657.7 | 1,622.9 | 1,629 | 1,311 | 1,31,56,307.5 | 4,480 |
18-Aug-2025 | 1,629 | 1,640 | 1,593.6 | 1,617.7 | 3,063 | 3,35,43,912 | 11,833 |
19-Aug-2025 | 1,616 | 1,657 | 1,608.3 | 1,650.5 | 1,292 | 1,54,29,411.2 | 6,345 |
20-Aug-2025 | 1,641.1 | 1,656 | 1,634.9 | 1,639.5 | 1,103 | 82,81,662.5 | 2,917 |
21-Aug-2025 | 1,644 | 1,655.7 | 1,632.9 | 1,649.7 | 1,299 | 2,01,29,659.2 | 9,140 |
22-Aug-2025 | 1,640.1 | 1,650.9 | 1,631 | 1,639.3 | 931 | 71,66,655.9 | 2,742 |
25-Aug-2025 | 1,645.2 | 1,645.2 | 1,626 | 1,629.6 | 946 | 71,92,962 | 2,900 |
26-Aug-2025 | 1,632.9 | 1,636.7 | 1,620 | 1,623.4 | 1,006 | 85,69,440.4 | 3,605 |
28-Aug-2025 | 1,607.3 | 1,619 | 1,596.1 | 1,615.3 | 1,166 | 1,30,22,747.2 | 4,942 |
29-Aug-2025 | 1,615 | 1,655 | 1,607.2 | 1,651.8 | 1,731 | 1,93,13,625.5 | 7,822 |
01-Sep-2025 | 1,651.8 | 1,651.8 | 1,630 | 1,636.9 | 917 | 70,98,611 | 3,097 |
02-Sep-2025 | 1,625.8 | 1,651.1 | 1,622 | 1,635.4 | 1,340 | 1,27,55,213.7 | 4,666 |
03-Sep-2025 | 1,635.4 | 1,650 | 1,622.1 | 1,644.4 | 1,593 | 1,13,68,463.5 | 3,485 |
04-Sep-2025 | 1,644.4 | 1,650.1 | 1,622 | 1,626.9 | 1,127 | 1,19,49,819.2 | 4,586 |
05-Sep-2025 | 1,626.9 | 1,645 | 1,618.8 | 1,625.9 | 1,153 | 1,44,64,112.2 | 5,287 |
08-Sep-2025 | 1,645 | 1,649 | 1,610.4 | 1,615.7 | 2,094 | 2,34,32,452.1 | 8,807 |
09-Sep-2025 | 1,615.7 | 1,645 | 1,601 | 1,636.2 | 2,360 | 2,93,54,616.4 | 11,616 |
10-Sep-2025 | 1,628.4 | 1,684 | 1,625 | 1,676.9 | 2,077 | 2,46,70,360.2 | 10,982 |
11-Sep-2025 | 1,676.9 | 1,758.8 | 1,673 | 1,748.7 | 7,951 | 14,12,82,110.4 | 48,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.