Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,427 | 1,465.4 | 1,427 | 1,460.1 | 1,793 | 2,21,61,737.4 | 8,704 |
07-May-2026 | 1,465.9 | 1,479 | 1,450.3 | 1,475.7 | 1,351 | 1,49,94,345.7 | 5,867 |
08-May-2026 | 1,484 | 1,528 | 1,453.2 | 1,518.5 | 2,655 | 5,31,74,150.4 | 18,800 |
11-May-2026 | 1,518.5 | 1,518.5 | 1,482.1 | 1,506.1 | 1,451 | 1,97,83,997.6 | 6,878 |
12-May-2026 | 1,510 | 1,510 | 1,467.1 | 1,481.9 | 1,916 | 2,65,37,992.9 | 9,716 |
13-May-2026 | 1,475 | 1,493.7 | 1,456.5 | 1,464.9 | 1,095 | 1,15,51,177.3 | 3,603 |
14-May-2026 | 1,480 | 1,480 | 1,435.6 | 1,457.5 | 1,314 | 1,40,23,302.7 | 4,441 |
15-May-2026 | 1,470 | 1,470 | 1,429.8 | 1,432.9 | 837 | 67,79,186.3 | 2,640 |
18-May-2026 | 1,420 | 1,426 | 1,396 | 1,411.3 | 1,165 | 1,05,75,023.9 | 4,119 |
19-May-2026 | 1,434 | 1,434 | 1,414.1 | 1,425.9 | 820 | 74,00,437.8 | 3,102 |
20-May-2026 | 1,426 | 1,448 | 1,409.3 | 1,435.4 | 1,251 | 1,89,31,039.8 | 6,905 |
21-May-2026 | 1,449 | 1,460 | 1,425 | 1,434.4 | 2,124 | 3,02,66,119.3 | 8,384 |
22-May-2026 | 1,434.4 | 1,444 | 1,412.5 | 1,423.4 | 1,262 | 1,09,17,981.4 | 3,484 |
25-May-2026 | 1,445 | 1,445 | 1,423.5 | 1,427.5 | 748 | 73,53,044.4 | 2,862 |
26-May-2026 | 1,428 | 1,438.4 | 1,414.3 | 1,418.8 | 954 | 84,78,712.1 | 2,968 |
27-May-2026 | 1,418.8 | 1,463.2 | 1,418.8 | 1,443.5 | 933 | 1,12,95,385.8 | 3,983 |
29-May-2026 | 1,455 | 1,455 | 1,426.1 | 1,437.9 | 1,393 | 1,48,27,363.6 | 4,558 |
01-Jun-2026 | 1,433 | 1,452.5 | 1,429.8 | 1,433.6 | 939 | 89,72,500.3 | 3,071 |
02-Jun-2026 | 1,427.6 | 1,427.6 | 1,406 | 1,419.7 | 1,409 | 82,41,750.2 | 3,129 |
03-Jun-2026 | 1,420 | 1,437 | 1,401 | 1,413.8 | 1,056 | 73,15,670 | 2,992 |
04-Jun-2026 | 1,411.8 | 1,469.9 | 1,405.2 | 1,460.6 | 1,551 | 2,05,69,788 | 8,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
