Tide Water Oil

Tide Water Oil Co (I) Ltd Historical Data

NSEBSE

₹1,681.8

(0.48%)

May 20, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,499.9	1,527.9	1,488.7	1,511.4	2,762	1,84,02,242.7	5,989
22-Apr-2025	1,525	1,544.5	1,499.4	1,530.9	2,543	1,71,28,415.8	5,577
23-Apr-2025	1,537	1,551	1,508.9	1,531.8	2,203	1,42,33,700.4	4,161
24-Apr-2025	1,530	1,549	1,527	1,536.8	1,873	1,20,10,327.5	3,987
25-Apr-2025	1,545	1,545	1,450	1,485	5,116	3,48,04,759.3	10,254
28-Apr-2025	1,494.1	1,497	1,461.1	1,480.4	1,785	78,26,191.6	2,168
29-Apr-2025	1,475.1	1,505.9	1,475	1,481.3	2,542	1,39,93,114.4	3,376
30-Apr-2025	1,488.6	1,494.1	1,460.2	1,467.5	1,736	1,10,66,720.4	4,420
02-May-2025	1,460.2	1,473	1,447.4	1,449.8	1,661	1,03,06,295.6	4,338
05-May-2025	1,445.2	1,464.1	1,438	1,449.2	2,944	1,46,32,496	5,891
06-May-2025	1,450	1,463.7	1,415	1,431.9	2,632	1,72,65,993.9	7,265
07-May-2025	1,376.1	1,475	1,376.1	1,462.5	3,580	2,65,76,707.3	9,154
08-May-2025	1,460	1,505	1,452	1,478.2	3,004	2,22,52,412.5	9,256
09-May-2025	1,436.1	1,508	1,436.1	1,500.3	2,998	2,28,75,292.7	8,733
12-May-2025	1,518.9	1,549.5	1,508.7	1,537.6	3,157	2,48,12,323.8	8,766
13-May-2025	1,555	1,604	1,533	1,575.6	3,503	3,11,89,493.3	9,748
14-May-2025	1,589.8	1,607.9	1,572	1,582	2,582	1,89,59,352.3	6,694
15-May-2025	1,589.9	1,654	1,582.4	1,636.4	5,278	5,01,82,658.8	13,206
16-May-2025	1,650	1,720.8	1,640	1,694.4	5,894	6,25,22,742.6	19,087
19-May-2025	1,695	1,745	1,662.7	1,673.8	5,271	4,81,69,357.3	13,816

Tide Water Oil: Related NEWS

No Record Found

Invest wise with Expert advice