Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 1,691.7 | 1,733 | 1,683.1 | 1,721.6 | 5,074 | 8,37,02,357.4 | 27,241 |
02-Jul-2025 | 1,735 | 1,736.7 | 1,712.5 | 1,721.4 | 3,352 | 4,67,01,976 | 16,064 |
03-Jul-2025 | 1,729.9 | 1,732.9 | 1,709.9 | 1,718.6 | 2,454 | 2,42,92,299 | 7,733 |
04-Jul-2025 | 1,729 | 1,735.7 | 1,716.5 | 1,721.3 | 3,408 | 5,03,93,401.3 | 17,620 |
07-Jul-2025 | 1,710.1 | 1,718 | 1,679.9 | 1,694.1 | 3,047 | 3,26,09,013.7 | 8,209 |
08-Jul-2025 | 1,686 | 1,708.6 | 1,678.9 | 1,689.7 | 2,561 | 3,27,88,115.8 | 10,525 |
09-Jul-2025 | 1,690 | 1,709.6 | 1,679.6 | 1,690.6 | 2,699 | 3,84,90,019.8 | 13,699 |
10-Jul-2025 | 1,683 | 1,703.6 | 1,673.4 | 1,688.6 | 4,944 | 4,80,47,051.6 | 16,909 |
11-Jul-2025 | 1,696.4 | 1,703 | 1,682.2 | 1,697.4 | 2,597 | 2,47,58,515.4 | 10,066 |
14-Jul-2025 | 1,682 | 1,715.4 | 1,682 | 1,706.1 | 2,728 | 3,45,83,577 | 14,450 |
15-Jul-2025 | 1,695 | 1,711.7 | 1,693.4 | 1,707.5 | 2,318 | 3,43,79,658.9 | 15,446 |
16-Jul-2025 | 1,695 | 1,707.5 | 1,690 | 1,696.1 | 1,610 | 1,59,05,859.4 | 5,933 |
17-Jul-2025 | 1,691 | 1,706.1 | 1,689 | 1,695.3 | 1,756 | 1,54,58,365.9 | 3,982 |
18-Jul-2025 | 1,695.3 | 1,705 | 1,688 | 1,692.3 | 1,623 | 1,93,20,702.7 | 6,607 |
21-Jul-2025 | 1,699 | 1,700 | 1,684 | 1,693 | 1,587 | 1,75,42,903.3 | 5,899 |
22-Jul-2025 | 1,693 | 1,711 | 1,675 | 1,682.2 | 1,820 | 2,40,69,917.2 | 8,772 |
23-Jul-2025 | 1,686 | 1,687.7 | 1,661 | 1,673.2 | 1,637 | 1,58,18,651 | 5,545 |
24-Jul-2025 | 1,687.6 | 1,695.6 | 1,670 | 1,686.6 | 1,512 | 1,56,28,236.9 | 5,161 |
25-Jul-2025 | 1,686.6 | 1,688 | 1,663.9 | 1,667.2 | 1,286 | 1,19,55,469.3 | 4,905 |
28-Jul-2025 | 1,675 | 1,678.9 | 1,652.1 | 1,662.4 | 2,440 | 2,71,91,349.9 | 8,451 |
29-Jul-2025 | 1,662 | 1,674.9 | 1,652.3 | 1,669.2 | 1,399 | 1,21,76,514.8 | 4,069 |
30-Jul-2025 | 1,676.9 | 1,677.7 | 1,662 | 1,671.8 | 1,141 | 1,74,87,347.8 | 7,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.