Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,662.8 | 1,669.8 | 1,625 | 1,628.5 | 1,268 | 1,30,92,642.9 | 6,045 |
30-Dec-2025 | 1,630 | 1,638.5 | 1,619.8 | 1,625.7 | 643 | 39,92,852.7 | 1,480 |
31-Dec-2025 | 1,630 | 1,646.4 | 1,621.1 | 1,639.7 | 545 | 41,94,913.2 | 1,765 |
01-Jan-2026 | 1,639.7 | 1,653.2 | 1,625 | 1,630.3 | 1,178 | 73,33,177.3 | 3,131 |
02-Jan-2026 | 1,630.3 | 1,656 | 1,629.8 | 1,642.3 | 1,079 | 87,29,642.5 | 3,688 |
05-Jan-2026 | 1,656.3 | 1,656.3 | 1,625.1 | 1,634.2 | 1,864 | 1,32,05,739.1 | 5,108 |
06-Jan-2026 | 1,634.1 | 1,641.7 | 1,601 | 1,614.1 | 1,174 | 1,71,98,491.5 | 6,577 |
07-Jan-2026 | 1,602.2 | 1,619.5 | 1,590 | 1,608.2 | 1,033 | 86,26,973.1 | 2,962 |
08-Jan-2026 | 1,615.8 | 1,615.8 | 1,589.2 | 1,591.2 | 977 | 87,24,972.1 | 3,895 |
09-Jan-2026 | 1,592.8 | 1,604.9 | 1,570 | 1,577.7 | 1,706 | 1,46,46,635.7 | 5,480 |
12-Jan-2026 | 1,562.2 | 1,568.3 | 1,531 | 1,558.2 | 1,602 | 1,68,35,504.9 | 6,419 |
13-Jan-2026 | 1,545 | 1,573.5 | 1,545 | 1,555.2 | 847 | 75,16,473.2 | 3,255 |
14-Jan-2026 | 1,550.2 | 1,560.7 | 1,540.1 | 1,541.6 | 826 | 84,17,896.8 | 3,449 |
16-Jan-2026 | 1,541 | 1,548.2 | 1,510.1 | 1,513.5 | 1,782 | 2,45,60,473 | 11,231 |
19-Jan-2026 | 1,495.5 | 1,498 | 1,469.9 | 1,472.7 | 1,925 | 2,23,03,414.5 | 9,714 |
20-Jan-2026 | 1,478.8 | 1,478.8 | 1,426 | 1,432 | 1,719 | 2,42,86,907.9 | 10,624 |
21-Jan-2026 | 1,437.8 | 1,450 | 1,409.1 | 1,412.7 | 2,081 | 3,50,95,243.5 | 18,042 |
22-Jan-2026 | 1,418.8 | 1,452.6 | 1,411.1 | 1,424.3 | 1,507 | 2,48,38,686.7 | 13,344 |
23-Jan-2026 | 1,429.3 | 1,438.8 | 1,403.8 | 1,416.6 | 1,435 | 1,07,19,571.6 | 5,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
