Tide Water Oil

Tide Water Oil Co (I) Ltd Historical Data

NSEBSE

₹1,771.2

(0.66%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	1,890	1,949	1,864.2	1,886.2	7,188	9,07,70,797.1	22,506
07-Oct-2025	1,901.3	1,941.5	1,881.3	1,929.1	3,945	4,62,75,131.4	14,245
08-Oct-2025	1,950	1,963.8	1,899.1	1,908	3,166	3,38,12,832	8,372
09-Oct-2025	1,934.8	1,934.8	1,865	1,878.5	2,187	2,01,73,293.2	4,579
10-Oct-2025	1,886	1,894.3	1,860.6	1,864.8	1,820	1,35,06,615	3,285
13-Oct-2025	1,841	1,880.4	1,841	1,860.3	2,335	1,99,67,070.4	5,393
14-Oct-2025	1,860	1,891.5	1,808	1,820.3	2,756	2,96,64,136.7	8,754
15-Oct-2025	1,820.3	1,840	1,805	1,811.3	1,831	1,70,03,762.5	5,636
16-Oct-2025	1,811.3	1,841	1,798.4	1,830.3	1,745	2,06,62,236.5	6,421
17-Oct-2025	1,845	1,845	1,800	1,803.3	1,313	1,36,14,834.4	4,496
20-Oct-2025	1,815	1,815	1,780.1	1,785.5	1,840	1,19,93,183.4	4,036
21-Oct-2025	1,792	1,841	1,792	1,824	1,297	1,10,78,859	3,332
23-Oct-2025	1,806	1,858	1,782.3	1,787.9	2,777	2,88,44,493.4	8,754
24-Oct-2025	1,784	1,814.8	1,750.5	1,754	2,457	2,86,11,136.6	10,597
27-Oct-2025	1,768	1,776.9	1,741.3	1,745.8	2,175	2,13,92,608.9	6,593
28-Oct-2025	1,745.8	1,776	1,745	1,768.9	1,513	1,78,64,483.9	5,433
29-Oct-2025	1,769	1,786.5	1,753.5	1,756.8	1,003	1,76,77,386.4	7,069
30-Oct-2025	1,763.8	1,768	1,752	1,763.1	734	77,70,180.8	2,931
31-Oct-2025	1,759	1,794.9	1,752.4	1,760.4	1,258	1,37,69,686.2	4,612
03-Nov-2025	1,760.4	1,771.6	1,754.1	1,759.5	1,176	1,22,52,014.7	4,653
04-Nov-2025	1,766.5	1,807.1	1,760.1	1,771.2	2,163	3,11,34,038.9	9,064

Tide Water Oil: Related NEWS

No Record Found

Invest wise with Expert advice