Tide Water Oil

Tide Water Oil Co (I) Ltd Historical Data

NSEBSE

₹1,319.7

(1.33%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	1,414.8	1,421.8	1,395.9	1,406.6	1,209	1,08,84,705.4	4,561
25-Feb-2026	1,412.2	1,422	1,379	1,389.2	1,770	1,86,24,787.5	7,985
26-Feb-2026	1,391	1,414.7	1,391	1,397.2	1,295	1,28,16,361.1	5,575
27-Feb-2026	1,400	1,410	1,385	1,393.6	1,398	1,22,30,111.5	5,775
02-Mar-2026	1,365.1	1,385	1,320	1,345.5	4,030	3,95,17,302.6	17,415
04-Mar-2026	1,335.1	1,346	1,309	1,320.5	2,967	2,75,86,203.6	11,833
05-Mar-2026	1,359.7	1,360	1,310	1,348.7	3,132	3,75,10,336.6	16,242
06-Mar-2026	1,348.7	1,352.2	1,320	1,323.2	2,100	2,07,42,357.9	7,808
09-Mar-2026	1,320	1,320	1,279	1,300.5	2,382	2,45,02,375.9	10,915
10-Mar-2026	1,308.8	1,345	1,308.8	1,339.1	1,683	1,28,58,057.6	5,500
11-Mar-2026	1,350	1,359.8	1,330	1,337.4	2,295	1,79,35,355.6	5,123
12-Mar-2026	1,337.4	1,369.9	1,320.1	1,358.7	1,733	2,16,58,845.6	7,215
13-Mar-2026	1,350	1,351.5	1,310.1	1,313.9	2,138	2,23,25,596.2	9,651
16-Mar-2026	1,310	1,319	1,293.5	1,306.6	1,703	2,54,29,867	12,351
17-Mar-2026	1,314.4	1,314.9	1,294.2	1,308	1,093	1,15,62,931.5	4,964
18-Mar-2026	1,319	1,349.2	1,313.5	1,343.4	1,766	1,96,16,788.4	8,344
19-Mar-2026	1,325	1,348	1,325	1,326.2	1,223	1,24,52,665.3	5,209
20-Mar-2026	1,327	1,354.2	1,325.1	1,331.3	1,467	1,70,80,322.8	6,852
23-Mar-2026	1,311.3	1,327.8	1,282.6	1,290.9	1,599	2,37,68,969.2	12,249
24-Mar-2026	1,298	1,318.3	1,280	1,302.4	1,460	2,29,12,652.5	11,338
25-Mar-2026	1,302	1,341.7	1,302	1,319.7	1,938	3,29,20,163.4	12,826

Tide Water Oil: Related NEWS

No Record Found

Invest wise with Expert advice