Tide Water Oil

Tide Water Oil Co (I) Ltd Historical Data

NSEBSE

₹1,337.4

(-0.13%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	1,476.8	1,487.2	1,469	1,473.6	1,148	1,83,19,454.5	8,972
10-Feb-2026	1,469.1	1,510.6	1,456.2	1,482	2,151	2,40,19,388	8,194
11-Feb-2026	1,482	1,494.6	1,475.2	1,478.7	704	59,24,500.6	2,602
12-Feb-2026	1,478.5	1,482	1,455.1	1,459.4	970	1,00,28,143.4	4,640
13-Feb-2026	1,453	1,457.2	1,421.5	1,442.1	1,100	1,18,54,956.9	5,443
16-Feb-2026	1,434.9	1,442.1	1,426.7	1,435.1	704	70,61,438.5	3,110
17-Feb-2026	1,439.9	1,459.5	1,433	1,438.6	925	84,25,654.9	2,518
18-Feb-2026	1,442.8	1,447.2	1,418.4	1,429.5	1,161	1,05,57,108.4	4,671
19-Feb-2026	1,430.9	1,434.9	1,405	1,409	1,134	1,03,26,629.9	4,837
20-Feb-2026	1,410	1,428.5	1,400	1,421.9	925	84,83,541.2	3,599
23-Feb-2026	1,425	1,438.1	1,405.2	1,411.8	1,005	1,02,07,160.2	3,952
24-Feb-2026	1,414.8	1,421.8	1,395.9	1,406.6	1,209	1,08,84,705.4	4,561
25-Feb-2026	1,412.2	1,422	1,379	1,389.2	1,770	1,86,24,787.5	7,985
26-Feb-2026	1,391	1,414.7	1,391	1,397.2	1,295	1,28,16,361.1	5,575
27-Feb-2026	1,400	1,410	1,385	1,393.6	1,398	1,22,30,111.5	5,775
02-Mar-2026	1,365.1	1,385	1,320	1,345.5	4,030	3,95,17,302.6	17,415
04-Mar-2026	1,335.1	1,346	1,309	1,320.5	2,967	2,75,86,203.6	11,833
05-Mar-2026	1,359.7	1,360	1,310	1,348.7	3,132	3,75,10,336.6	16,242
06-Mar-2026	1,348.7	1,352.2	1,320	1,323.2	2,100	2,07,42,357.9	7,808
09-Mar-2026	1,320	1,320	1,279	1,300.5	2,382	2,45,02,375.9	10,915
10-Mar-2026	1,308.8	1,345	1,308.8	1,339.1	1,683	1,28,58,057.6	5,500

Tide Water Oil: Related NEWS

No Record Found

Invest wise with Expert advice