Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,411.9 | 1,411.9 | 1,381 | 1,390 | 752 | 72,61,890 | 3,327 |
23-Jul-2026 | 1,383.1 | 1,419 | 1,383.1 | 1,396.3 | 1,152 | 1,46,91,309.9 | 5,516 |
24-Jul-2026 | 1,405 | 1,409 | 1,384 | 1,398.8 | 726 | 66,34,589.5 | 2,664 |
27-Jul-2026 | 1,408.9 | 1,413.5 | 1,385.1 | 1,392.3 | 1,004 | 1,32,03,347.6 | 5,727 |
28-Jul-2026 | 1,393.7 | 1,405.8 | 1,388 | 1,391 | 833 | 85,04,820.2 | 3,973 |
29-Jul-2026 | 1,391 | 1,400 | 1,380 | 1,385.3 | 1,442 | 1,26,15,974.5 | 5,562 |
30-Jul-2026 | 1,392.2 | 1,392.3 | 1,373 | 1,378.3 | 1,118 | 1,17,99,444.9 | 5,570 |
31-Jul-2026 | 1,380 | 1,407.9 | 1,374.4 | 1,399.5 | 1,165 | 1,12,83,125.8 | 5,160 |
03-Aug-2026 | 1,406.9 | 1,420.9 | 1,403 | 1,412.2 | 1,051 | 1,28,48,619.7 | 5,705 |
04-Aug-2026 | 1,418.9 | 1,450 | 1,413.2 | 1,434.4 | 2,076 | 2,42,30,521.8 | 6,194 |
05-Aug-2026 | 1,441.5 | 1,454.4 | 1,430 | 1,442.9 | 1,531 | 1,45,66,491.2 | 5,867 |
06-Aug-2026 | 1,454 | 1,517 | 1,450.1 | 1,489.9 | 5,381 | 9,75,91,751.5 | 29,992 |
07-Aug-2026 | 1,493 | 1,516.9 | 1,484.9 | 1,497.3 | 1,921 | 2,84,18,373.8 | 11,342 |
10-Aug-2026 | 1,513 | 1,543.9 | 1,490 | 1,524.6 | 3,748 | 6,63,26,685.6 | 26,619 |
11-Aug-2026 | 1,565 | 1,565 | 1,510 | 1,531.3 | 6,487 | 10,52,09,164.7 | 32,903 |
12-Aug-2026 | 1,533 | 1,550 | 1,502 | 1,513.4 | 1,745 | 2,64,72,672.7 | 9,492 |
13-Aug-2026 | 1,508 | 1,519.8 | 1,492 | 1,497.9 | 1,607 | 1,92,19,563.4 | 7,265 |
14-Aug-2026 | 1,505.3 | 1,530 | 1,490.2 | 1,512.9 | 1,490 | 1,90,45,406.3 | 7,245 |
17-Aug-2026 | 1,550 | 1,550 | 1,502.5 | 1,521.6 | 1,618 | 1,98,70,628.2 | 5,968 |
18-Aug-2026 | 1,521.6 | 1,525.9 | 1,504 | 1,511.3 | 820 | 96,80,890.5 | 4,176 |
19-Aug-2026 | 1,503.3 | 1,563 | 1,503.3 | 1,517.8 | 3,389 | 4,25,06,586 | 14,012 |
20-Aug-2026 | 1,542 | 1,542 | 1,503 | 1,510.4 | 843 | 1,05,69,117.1 | 4,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
