Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,465 | 1,465 | 1,418.3 | 1,434.8 | 1,115 | 1,21,25,319.4 | 5,397 |
09-Jul-2026 | 1,436.6 | 1,453 | 1,418 | 1,436.4 | 1,269 | 1,58,72,908.4 | 6,803 |
10-Jul-2026 | 1,450 | 1,458.8 | 1,447.1 | 1,454.8 | 629 | 1,00,01,163.5 | 3,875 |
13-Jul-2026 | 1,454.8 | 1,456.8 | 1,439.9 | 1,449.9 | 934 | 1,81,50,715.7 | 7,894 |
14-Jul-2026 | 1,433.9 | 1,459.9 | 1,426.1 | 1,435.4 | 1,161 | 1,58,83,640.8 | 6,510 |
15-Jul-2026 | 1,439 | 1,454 | 1,439 | 1,445.4 | 862 | 1,22,16,766.7 | 5,145 |
16-Jul-2026 | 1,448.3 | 1,458 | 1,442.6 | 1,448.9 | 1,125 | 1,43,50,397 | 6,554 |
17-Jul-2026 | 1,429 | 1,430.9 | 1,401.1 | 1,408.7 | 1,640 | 2,09,56,049.5 | 7,839 |
20-Jul-2026 | 1,411.1 | 1,416.7 | 1,386.6 | 1,396.6 | 928 | 1,27,19,331.8 | 5,724 |
21-Jul-2026 | 1,404.8 | 1,413 | 1,395.6 | 1,405.4 | 536 | 60,97,724.9 | 2,993 |
22-Jul-2026 | 1,411.9 | 1,411.9 | 1,381 | 1,390 | 752 | 72,61,890 | 3,327 |
23-Jul-2026 | 1,383.1 | 1,419 | 1,383.1 | 1,396.3 | 1,152 | 1,46,91,309.9 | 5,516 |
24-Jul-2026 | 1,405 | 1,409 | 1,384 | 1,398.8 | 726 | 66,34,589.5 | 2,664 |
27-Jul-2026 | 1,408.9 | 1,413.5 | 1,385.1 | 1,392.3 | 1,004 | 1,32,03,347.6 | 5,727 |
28-Jul-2026 | 1,393.7 | 1,405.8 | 1,388 | 1,391 | 833 | 85,04,820.2 | 3,973 |
29-Jul-2026 | 1,391 | 1,400 | 1,380 | 1,385.3 | 1,442 | 1,26,15,974.5 | 5,562 |
30-Jul-2026 | 1,392.2 | 1,392.3 | 1,373 | 1,378.3 | 1,118 | 1,17,99,444.9 | 5,570 |
31-Jul-2026 | 1,380 | 1,407.9 | 1,374.4 | 1,399.5 | 1,165 | 1,12,83,125.8 | 5,160 |
03-Aug-2026 | 1,406.9 | 1,420.9 | 1,403 | 1,412.2 | 1,051 | 1,28,48,619.7 | 5,705 |
04-Aug-2026 | 1,418.9 | 1,450 | 1,413.2 | 1,434.4 | 2,076 | 2,42,30,521.8 | 6,194 |
05-Aug-2026 | 1,441.5 | 1,454.4 | 1,430 | 1,442.9 | 1,531 | 1,45,66,491.2 | 5,867 |
06-Aug-2026 | 1,454 | 1,517 | 1,450.1 | 1,489.9 | 5,381 | 9,75,91,751.5 | 29,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
