Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,448.7 | 1,475 | 1,448.7 | 1,468.9 | 1,417 | 1,48,53,537.2 | 4,779 |
18-Jun-2026 | 1,486 | 1,512.2 | 1,464.1 | 1,496.4 | 1,305 | 2,40,06,178 | 10,437 |
19-Jun-2026 | 1,503.9 | 1,534.9 | 1,478 | 1,482.2 | 2,544 | 2,78,57,752.6 | 7,974 |
22-Jun-2026 | 1,485 | 1,499.9 | 1,475.2 | 1,479 | 1,654 | 2,63,68,447.1 | 12,480 |
23-Jun-2026 | 1,479 | 1,489.9 | 1,455 | 1,458.3 | 1,322 | 1,71,18,163.7 | 6,397 |
24-Jun-2026 | 1,464.8 | 1,498.9 | 1,460 | 1,476.6 | 1,529 | 1,97,14,615 | 4,669 |
25-Jun-2026 | 1,484 | 1,496.6 | 1,460 | 1,467.8 | 1,560 | 1,82,12,558.2 | 7,210 |
29-Jun-2026 | 1,467.8 | 1,468.7 | 1,441.1 | 1,448.7 | 783 | 81,42,374.5 | 3,562 |
30-Jun-2026 | 1,448.7 | 1,457.9 | 1,437.1 | 1,443.3 | 975 | 1,03,26,785.5 | 4,944 |
01-Jul-2026 | 1,446.5 | 1,457.2 | 1,431.9 | 1,434.8 | 821 | 76,41,914.7 | 3,222 |
02-Jul-2026 | 1,445.3 | 1,465.2 | 1,443.3 | 1,459.4 | 879 | 85,86,577.6 | 3,444 |
03-Jul-2026 | 1,452.6 | 1,477 | 1,452.5 | 1,458.6 | 794 | 94,29,824.3 | 3,975 |
06-Jul-2026 | 1,458.6 | 1,470 | 1,440 | 1,453.3 | 868 | 91,72,858.2 | 3,553 |
07-Jul-2026 | 1,459.6 | 1,482 | 1,449.1 | 1,470.5 | 1,234 | 1,61,52,049.3 | 6,196 |
08-Jul-2026 | 1,465 | 1,465 | 1,418.3 | 1,434.8 | 1,115 | 1,21,25,319.4 | 5,397 |
09-Jul-2026 | 1,436.6 | 1,453 | 1,418 | 1,436.4 | 1,269 | 1,58,72,908.4 | 6,803 |
10-Jul-2026 | 1,450 | 1,458.8 | 1,447.1 | 1,454.8 | 629 | 1,00,01,163.5 | 3,875 |
13-Jul-2026 | 1,454.8 | 1,456.8 | 1,439.9 | 1,449.9 | 934 | 1,81,50,715.7 | 7,894 |
14-Jul-2026 | 1,433.9 | 1,459.9 | 1,426.1 | 1,435.4 | 1,161 | 1,58,83,640.8 | 6,510 |
15-Jul-2026 | 1,439 | 1,454 | 1,439 | 1,445.4 | 862 | 1,22,16,766.7 | 5,145 |
16-Jul-2026 | 1,448.3 | 1,458 | 1,442.6 | 1,448.9 | 1,125 | 1,43,50,397 | 6,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
