Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,464 | 1,481 | 1,452.2 | 1,456.3 | 1,171 | 89,76,197.6 | 3,985 |
08-Sep-2026 | 1,450 | 1,462.8 | 1,450 | 1,454 | 936 | 68,93,464.7 | 2,847 |
09-Sep-2026 | 1,457.5 | 1,467.1 | 1,435.6 | 1,437 | 1,141 | 1,21,78,969.9 | 5,272 |
10-Sep-2026 | 1,442.4 | 1,455 | 1,432.5 | 1,437.7 | 916 | 74,91,192.8 | 3,332 |
11-Sep-2026 | 1,437.7 | 1,437.7 | 1,422 | 1,428.5 | 1,060 | 1,15,34,546.2 | 4,947 |
15-Sep-2026 | 1,434.8 | 1,439.7 | 1,378 | 1,382.5 | 2,001 | 2,14,23,122.3 | 9,112 |
16-Sep-2026 | 1,389.9 | 1,389.9 | 1,361 | 1,375.3 | 959 | 80,17,012.5 | 3,511 |
17-Sep-2026 | 1,372 | 1,405 | 1,370.6 | 1,385.3 | 1,266 | 1,67,88,473.6 | 3,746 |
18-Sep-2026 | 1,381.6 | 1,397 | 1,371 | 1,377.7 | 835 | 1,28,48,569.2 | 6,652 |
21-Sep-2026 | 1,377.7 | 1,389.7 | 1,355 | 1,357 | 1,045 | 1,33,37,793.5 | 6,693 |
22-Sep-2026 | 1,362 | 1,372.7 | 1,357.3 | 1,369.9 | 869 | 1,11,50,761.5 | 4,077 |
23-Sep-2026 | 1,376.4 | 1,384 | 1,360 | 1,365.8 | 1,636 | 1,52,13,825.3 | 6,842 |
24-Sep-2026 | 1,358 | 1,374.8 | 1,354.5 | 1,364.3 | 836 | 72,90,418.6 | 2,788 |
25-Sep-2026 | 1,364.3 | 1,400.9 | 1,350 | 1,393.4 | 1,316 | 1,90,98,135.9 | 9,197 |
28-Sep-2026 | 1,390 | 1,390 | 1,355.6 | 1,364.1 | 1,181 | 1,49,81,832 | 6,718 |
29-Sep-2026 | 1,364.1 | 1,366.1 | 1,352 | 1,356.5 | 691 | 90,14,137.4 | 3,862 |
30-Sep-2026 | 1,344.1 | 1,380.7 | 1,344.1 | 1,373.3 | 980 | 1,21,79,131.3 | 5,196 |
01-Oct-2026 | 1,372.9 | 1,373.3 | 1,338 | 1,356.6 | 1,057 | 1,26,55,109 | 5,556 |
05-Oct-2026 | 1,357 | 1,365.9 | 1,339.1 | 1,350.4 | 880 | 85,37,027.8 | 3,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
