Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,420 | 1,426 | 1,396 | 1,411.3 | 1,165 | 1,05,75,023.9 | 4,119 |
19-May-2026 | 1,434 | 1,434 | 1,414.1 | 1,425.9 | 820 | 74,00,437.8 | 3,102 |
20-May-2026 | 1,426 | 1,448 | 1,409.3 | 1,435.4 | 1,251 | 1,89,31,039.8 | 6,905 |
21-May-2026 | 1,449 | 1,460 | 1,425 | 1,434.4 | 2,124 | 3,02,66,119.3 | 8,384 |
22-May-2026 | 1,434.4 | 1,444 | 1,412.5 | 1,423.4 | 1,262 | 1,09,17,981.4 | 3,484 |
25-May-2026 | 1,445 | 1,445 | 1,423.5 | 1,427.5 | 748 | 73,53,044.4 | 2,862 |
26-May-2026 | 1,428 | 1,438.4 | 1,414.3 | 1,418.8 | 954 | 84,78,712.1 | 2,968 |
27-May-2026 | 1,418.8 | 1,463.2 | 1,418.8 | 1,443.5 | 933 | 1,12,95,385.8 | 3,983 |
29-May-2026 | 1,455 | 1,455 | 1,426.1 | 1,437.9 | 1,393 | 1,48,27,363.6 | 4,558 |
01-Jun-2026 | 1,433 | 1,452.5 | 1,429.8 | 1,433.6 | 939 | 89,72,500.3 | 3,071 |
02-Jun-2026 | 1,427.6 | 1,427.6 | 1,406 | 1,419.7 | 1,409 | 82,41,750.2 | 3,129 |
03-Jun-2026 | 1,420 | 1,437 | 1,401 | 1,413.8 | 1,056 | 73,15,670 | 2,992 |
04-Jun-2026 | 1,411.8 | 1,469.9 | 1,405.2 | 1,460.6 | 1,551 | 2,05,69,788 | 8,151 |
05-Jun-2026 | 1,489.6 | 1,514.3 | 1,468 | 1,475.8 | 2,936 | 4,05,96,559 | 13,564 |
08-Jun-2026 | 1,437.8 | 1,494.9 | 1,427.5 | 1,443.2 | 1,790 | 2,76,12,962.8 | 10,057 |
09-Jun-2026 | 1,443.2 | 1,467 | 1,442.1 | 1,454.1 | 886 | 78,55,620.1 | 3,133 |
10-Jun-2026 | 1,462.8 | 1,465.8 | 1,425 | 1,428.4 | 1,259 | 1,09,66,005.1 | 3,907 |
11-Jun-2026 | 1,429.8 | 1,429.8 | 1,395.1 | 1,404.3 | 1,389 | 1,01,07,189 | 4,271 |
12-Jun-2026 | 1,414.3 | 1,431.9 | 1,399.9 | 1,418.8 | 1,487 | 1,46,92,016.4 | 5,931 |
15-Jun-2026 | 1,489 | 1,489 | 1,429.5 | 1,437.4 | 1,566 | 2,00,49,484.8 | 6,993 |
16-Jun-2026 | 1,438.8 | 1,461.9 | 1,438.8 | 1,447.3 | 1,158 | 98,14,264.2 | 3,513 |
17-Jun-2026 | 1,448.7 | 1,475 | 1,448.7 | 1,468.9 | 1,417 | 1,48,53,537.2 | 4,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
