Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34 | 34.99 | 32.51 | 34.51 | 17 | 4,661 | 132 |
11-Apr-2025 | 34.51 | 37.84 | 32.5 | 36 | 15 | 16,745 | 476 |
15-Apr-2025 | 37.8 | 37.8 | 33.78 | 36.99 | 37 | 18,975 | 504 |
16-Apr-2025 | 37.99 | 37.99 | 35 | 35.02 | 35 | 32,855 | 835 |
17-Apr-2025 | 38 | 38 | 34 | 35.88 | 56 | 66,021 | 1,514 |
21-Apr-2025 | 36 | 36.96 | 34 | 35.43 | 27 | 19,839 | 562 |
22-Apr-2025 | 34 | 36 | 34 | 35.27 | 36 | 39,755 | 1,081 |
23-Apr-2025 | 33 | 37 | 33 | 34.32 | 32 | 96,568 | 2,747 |
24-Apr-2025 | 34.83 | 37 | 33.08 | 34 | 44 | 79,378 | 2,196 |
25-Apr-2025 | 34 | 36 | 31 | 33.11 | 90 | 2,06,289 | 3,886 |
28-Apr-2025 | 31.26 | 33.11 | 31.26 | 32.44 | 64 | 1,29,338 | 2,897 |
29-Apr-2025 | 34.4 | 34.4 | 31.34 | 31.95 | 44 | 98,671 | 2,360 |
30-Apr-2025 | 37.5 | 37.5 | 28.12 | 33.07 | 163 | 5,97,388 | 14,165 |
02-May-2025 | 34.24 | 34.24 | 31.01 | 32.44 | 31 | 81,277 | 2,003 |
05-May-2025 | 34.1 | 34.1 | 29.68 | 31.95 | 32 | 52,760 | 1,302 |
06-May-2025 | 31.17 | 32.75 | 31.17 | 32.34 | 37 | 1,31,709 | 3,525 |
07-May-2025 | 31.59 | 32.79 | 30.11 | 31.16 | 45 | 1,53,927 | 3,975 |
08-May-2025 | 31.16 | 33.78 | 30.77 | 32.07 | 24 | 1,07,894 | 3,107 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
