iifl-logo-icon 1

Trans Freight Containers Ltd Historical Data

39.33
(1.31%)
Dec 2, 2024|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trans Freight Containers Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-NOV-2024

33.17

38.0332.5633561,41,1953,365

05-NOV-2024

32.34

37.9932.333.14602,51,2526,581

06-NOV-2024

37

3734.5134.71295,92,30716,451

07-NOV-2024

35.57

35.573232.22361,38,0713,671

08-NOV-2024

38.3

38.334.1335.1822,62,6555,337

11-NOV-2024

39.25

42.1235.9837.031,6901,28,14,3551,39,986

12-NOV-2024

39

3935.136.0147619,31,28136,469

13-NOV-2024

37.4

37.433.0334.291977,24,84117,098

14-NOV-2024

36.5

36.533.0533.461595,62,11911,010

18-NOV-2024

33.17

33.4730.6131.961975,96,48114,557

19-NOV-2024

31.7

3631.733.631134,10,5058,878

21-NOV-2024

35.95

35.9532.0934.831806,31,5589,701

22-NOV-2024

35.17

363434592,14,0185,632

25-NOV-2024

34

35.9532.933.91721,73,1044,170

26-NOV-2024

35.5

35.533.834.27611,12,5012,356

27-NOV-2024

34.78

3634.2234.59522,05,9285,400

28-NOV-2024

38

41.536.1137.381,4091,17,12,5891,33,921

29-NOV-2024

37.38

40.9937.3838.8231216,86,80433,845

Trans Freight: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp