Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 21.3 | 21.3 | 18.74 | 20.6 | 8 | 11,358 | 597 |
16-Sep-2026 | 20.68 | 20.68 | 18.51 | 19.7 | 14 | 2,541 | 100 |
17-Sep-2026 | 20.29 | 20.29 | 18.58 | 19.89 | 8 | 3,740 | 186 |
18-Sep-2026 | 21.29 | 21.29 | 18.5 | 19.79 | 41 | 1,59,826 | 7,485 |
21-Sep-2026 | 19.79 | 20 | 18.9 | 18.92 | 12 | 11,129 | 573 |
22-Sep-2026 | 20.48 | 20.48 | 18.82 | 18.82 | 12 | 7,269 | 327 |
23-Sep-2026 | 18.44 | 19.9 | 18.44 | 19.75 | 13 | 11,448 | 546 |
24-Sep-2026 | 19.74 | 19.74 | 19.65 | 19.74 | 5 | 10,826 | 550 |
25-Sep-2026 | 20.66 | 20.66 | 18 | 18.66 | 32 | 29,277 | 1,308 |
28-Sep-2026 | 20 | 20 | 18.6 | 19.42 | 7 | 2,344 | 121 |
29-Sep-2026 | 19.95 | 19.95 | 17.5 | 18.34 | 41 | 59,161 | 2,631 |
30-Sep-2026 | 19.74 | 19.74 | 17.6 | 17.77 | 29 | 25,770 | 1,423 |
01-Oct-2026 | 20.99 | 20.99 | 17.5 | 17.98 | 23 | 67,179 | 3,693 |
05-Oct-2026 | 20.99 | 20.99 | 18.99 | 18.99 | 12 | 5,056 | 260 |
06-Oct-2026 | 20.46 | 20.46 | 18.16 | 18.31 | 10 | 27,146 | 1,201 |
07-Oct-2026 | 19.49 | 19.49 | 18.75 | 18.98 | 15 | 34,326 | 1,815 |
08-Oct-2026 | 20 | 20 | 18.5 | 18.99 | 15 | 22,591 | 1,006 |
09-Oct-2026 | 19.9 | 19.9 | 18.05 | 18.08 | 14 | 4,322 | 223 |
12-Oct-2026 | 19.49 | 19.49 | 18 | 18.01 | 12 | 2,001 | 111 |
13-Oct-2026 | 17.85 | 19.4 | 17.82 | 18 | 8 | 2,043 | 113 |
14-Oct-2026 | 19.48 | 19.48 | 18 | 19.1 | 19 | 26,435 | 1,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
