Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 21.7 | 21.99 | 21.14 | 21.5 | 33 | 56,316 | 1,825 |
26-Feb-2026 | 21.18 | 21.18 | 20.56 | 21.18 | 5 | 2,435 | 115 |
27-Feb-2026 | 20.14 | 21.9 | 20.14 | 21.55 | 25 | 77,771 | 3,404 |
02-Mar-2026 | 21.55 | 22 | 20.48 | 21.55 | 45 | 2,91,579 | 10,934 |
04-Mar-2026 | 21.65 | 22.2 | 20.49 | 22 | 21 | 39,678 | 1,064 |
05-Mar-2026 | 22 | 22 | 21.02 | 21.02 | 7 | 5,011 | 210 |
06-Mar-2026 | 20.2 | 21.46 | 20.2 | 21.45 | 13 | 8,087 | 371 |
09-Mar-2026 | 20.6 | 21.75 | 20.6 | 21.7 | 12 | 14,062 | 332 |
10-Mar-2026 | 21.6 | 21.8 | 20.9 | 21.8 | 34 | 42,251 | 2,014 |
11-Mar-2026 | 22.2 | 22.57 | 22.2 | 22.2 | 9 | 13,953 | 623 |
12-Mar-2026 | 21.09 | 22 | 21.09 | 22 | 5 | 6,856 | 322 |
13-Mar-2026 | 22.5 | 22.5 | 20.9 | 20.9 | 11 | 32,429 | 1,467 |
16-Mar-2026 | 20.95 | 20.95 | 20 | 20.34 | 10 | 10,275 | 401 |
17-Mar-2026 | 19.6 | 21 | 19.6 | 19.83 | 9 | 98,527 | 5,007 |
18-Mar-2026 | 20.6 | 20.7 | 20.23 | 20.6 | 8 | 3,217 | 151 |
19-Mar-2026 | 20.19 | 21.63 | 20.1 | 20.57 | 29 | 44,812 | 1,821 |
20-Mar-2026 | 20.57 | 21.48 | 19.8 | 21.05 | 30 | 1,10,973 | 3,496 |
23-Mar-2026 | 20.5 | 22.1 | 20.05 | 21.79 | 26 | 58,342 | 2,551 |
24-Mar-2026 | 22.86 | 22.87 | 21.15 | 22.87 | 37 | 5,36,964 | 25,092 |
25-Mar-2026 | 22.87 | 24.01 | 21.77 | 22.97 | 47 | 3,36,512 | 11,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
