Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 22.45 | 22.45 | 20.31 | 21.64 | 14 | 21,415 | 946 |
18-Jun-2026 | 22 | 22.5 | 20.53 | 21.03 | 21 | 78,060 | 3,580 |
19-Jun-2026 | 20.63 | 22.4 | 20.63 | 21.12 | 21 | 13,304 | 433 |
22-Jun-2026 | 21.12 | 23.45 | 21.12 | 21.57 | 19 | 18,161 | 785 |
23-Jun-2026 | 21.57 | 21.57 | 21 | 21 | 9 | 24,479 | 1,164 |
24-Jun-2026 | 21.01 | 22.3 | 21 | 21.02 | 8 | 5,596 | 242 |
25-Jun-2026 | 21.06 | 21.48 | 21.05 | 21.48 | 5 | 4,231 | 200 |
29-Jun-2026 | 22.97 | 22.98 | 20.01 | 20.02 | 16 | 14,515 | 680 |
30-Jun-2026 | 20.21 | 21.48 | 20.2 | 21.02 | 12 | 2,299 | 105 |
01-Jul-2026 | 20.2 | 21 | 20 | 20.14 | 44 | 1,18,308 | 5,025 |
02-Jul-2026 | 20.6 | 20.99 | 19.1 | 20.52 | 11 | 10,760 | 534 |
03-Jul-2026 | 20.5 | 20.98 | 19.11 | 20.09 | 24 | 25,947 | 1,184 |
06-Jul-2026 | 20.9 | 20.95 | 19.5 | 19.96 | 18 | 12,871 | 640 |
07-Jul-2026 | 20.09 | 20.97 | 20.09 | 20.97 | 6 | 9,758 | 433 |
08-Jul-2026 | 22.95 | 22.95 | 20.05 | 20.05 | 16 | 12,330 | 599 |
09-Jul-2026 | 20.05 | 21.98 | 20.05 | 20.22 | 11 | 10,103 | 489 |
10-Jul-2026 | 20 | 20.22 | 20 | 20.01 | 12 | 4,027 | 201 |
13-Jul-2026 | 19.91 | 20.01 | 19.02 | 19.06 | 12 | 4,019 | 193 |
14-Jul-2026 | 19.07 | 20.01 | 17.13 | 18.56 | 54 | 85,679 | 3,318 |
15-Jul-2026 | 18.7 | 21.21 | 18.7 | 21.07 | 15 | 89,735 | 2,466 |
16-Jul-2026 | 22.65 | 22.65 | 19.9 | 20.1 | 42 | 78,415 | 2,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
