Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 33.17 | 38.03 | 32.56 | 33 | 56 | 1,41,195 | 3,365 |
05-NOV-2024 | 32.34 | 37.99 | 32.3 | 33.14 | 60 | 2,51,252 | 6,581 |
06-NOV-2024 | 37 | 37 | 34.51 | 34.7 | 129 | 5,92,307 | 16,451 |
07-NOV-2024 | 35.57 | 35.57 | 32 | 32.22 | 36 | 1,38,071 | 3,671 |
08-NOV-2024 | 38.3 | 38.3 | 34.13 | 35.1 | 82 | 2,62,655 | 5,337 |
11-NOV-2024 | 39.25 | 42.12 | 35.98 | 37.03 | 1,690 | 1,28,14,355 | 1,39,986 |
12-NOV-2024 | 39 | 39 | 35.1 | 36.01 | 476 | 19,31,281 | 36,469 |
13-NOV-2024 | 37.4 | 37.4 | 33.03 | 34.29 | 197 | 7,24,841 | 17,098 |
14-NOV-2024 | 36.5 | 36.5 | 33.05 | 33.46 | 159 | 5,62,119 | 11,010 |
18-NOV-2024 | 33.17 | 33.47 | 30.61 | 31.96 | 197 | 5,96,481 | 14,557 |
19-NOV-2024 | 31.7 | 36 | 31.7 | 33.63 | 113 | 4,10,505 | 8,878 |
21-NOV-2024 | 35.95 | 35.95 | 32.09 | 34.83 | 180 | 6,31,558 | 9,701 |
22-NOV-2024 | 35.17 | 36 | 34 | 34 | 59 | 2,14,018 | 5,632 |
25-NOV-2024 | 34 | 35.95 | 32.9 | 33.91 | 72 | 1,73,104 | 4,170 |
26-NOV-2024 | 35.5 | 35.5 | 33.8 | 34.27 | 61 | 1,12,501 | 2,356 |
27-NOV-2024 | 34.78 | 36 | 34.22 | 34.59 | 52 | 2,05,928 | 5,400 |
28-NOV-2024 | 38 | 41.5 | 36.11 | 37.38 | 1,409 | 1,17,12,589 | 1,33,921 |
29-NOV-2024 | 37.38 | 40.99 | 37.38 | 38.82 | 312 | 16,86,804 | 33,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
