iifl-logo

Trans Freight Containers Ltd Historical Data

31.45
(-1.69%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trans Freight Containers Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

35

3531.532.98361,08,8862,890

13-May-2025

32.12

3332.1232.561617,963501

14-May-2025

33.3

34.332.3333.58264,45,62813,305

15-May-2025

32.5

33.8632.05333959,4711,628

16-May-2025

33.33

33.7531.8432.9711,10,8362,586

19-May-2025

31

33.230.1132.314655,0041,389

20-May-2025

32.95

32.993232.752788,5852,069

21-May-2025

33.5

33.531.732.03441,61,7312,838

22-May-2025

30.57

33.4730.5732.77461,08,7872,316

23-May-2025

31.73

36.9931.7332.79501,63,8512,853

26-May-2025

35

3531.4132.89381,03,1492,568

27-May-2025

32

32.730.631.643023,983494

28-May-2025

32.9

32.931.432.532141,0061,213

29-May-2025

33

33.9932.0733.4434,07,31510,991

30-May-2025

33

34.2532.534.091544,8161,313

02-Jun-2025

34.9

34.930.9832522,24,0346,280

03-Jun-2025

32.99

33.4932.1533.11414,412443

04-Jun-2025

33.1

33.93233.1702,65,7915,783

05-Jun-2025

32.44

33.832.4433.022546,6971,309

06-Jun-2025

32.1

33.9732.132.56522,82,0187,049

09-Jun-2025

32.12

3431.631.991075,39,57915,002

10-Jun-2025

33

3331.1431.455379,8072,420

Trans Freight: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.