Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 27.6 | 29.98 | 26.35 | 27.3 | 49 | 1,38,877 | 4,505 |
29-Jul-2025 | 28.98 | 28.98 | 27.6 | 28.09 | 22 | 55,610 | 1,880 |
30-Jul-2025 | 28.9 | 28.9 | 27.99 | 28 | 18 | 37,563 | 1,235 |
31-Jul-2025 | 27.05 | 28 | 27.05 | 27.5 | 27 | 35,144 | 974 |
01-Aug-2025 | 28.4 | 28.4 | 27.3 | 27.39 | 15 | 28,885 | 847 |
04-Aug-2025 | 27.01 | 28.4 | 26.65 | 26.66 | 55 | 1,16,594 | 3,055 |
05-Aug-2025 | 28.9 | 28.9 | 26.8 | 26.96 | 35 | 41,387 | 1,209 |
06-Aug-2025 | 29.49 | 29.49 | 27.1 | 28.09 | 31 | 1,96,150 | 6,586 |
07-Aug-2025 | 29.49 | 29.49 | 26.83 | 27.62 | 19 | 38,407 | 658 |
08-Aug-2025 | 28.98 | 28.98 | 28.97 | 28.97 | 5 | 1,912 | 66 |
11-Aug-2025 | 30 | 30 | 26.5 | 27.16 | 62 | 91,088 | 2,721 |
12-Aug-2025 | 24 | 28.93 | 24 | 26 | 65 | 35,533 | 1,257 |
13-Aug-2025 | 25.35 | 27.86 | 25.35 | 26.07 | 34 | 79,075 | 2,561 |
14-Aug-2025 | 27.9 | 27.9 | 26.07 | 27.87 | 16 | 16,106 | 580 |
18-Aug-2025 | 27.87 | 28.98 | 26.26 | 27.19 | 11 | 9,860 | 258 |
19-Aug-2025 | 26.72 | 27.99 | 26.53 | 26.55 | 20 | 87,988 | 3,311 |
20-Aug-2025 | 26.56 | 27.46 | 26.1 | 26.19 | 41 | 1,72,305 | 5,046 |
21-Aug-2025 | 26.31 | 27.27 | 25.36 | 26.93 | 33 | 75,121 | 2,076 |
22-Aug-2025 | 26.65 | 27 | 25.63 | 26.99 | 33 | 2,46,019 | 7,178 |
25-Aug-2025 | 26.45 | 27.99 | 26.45 | 27.5 | 15 | 21,325 | 779 |
26-Aug-2025 | 27.5 | 27.5 | 26 | 27.21 | 10 | 9,401 | 344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.