Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 26.75 | 26.75 | 25.2 | 25.67 | 9 | 35,259 | 1,371 |
03-Oct-2025 | 25.75 | 27 | 25.75 | 27 | 14 | 10,090 | 275 |
06-Oct-2025 | 28.45 | 28.45 | 25.5 | 26.25 | 32 | 60,852 | 1,254 |
07-Oct-2025 | 26.02 | 27.32 | 24.52 | 24.83 | 50 | 91,974 | 3,617 |
08-Oct-2025 | 26.48 | 26.48 | 23.63 | 24.27 | 28 | 36,247 | 1,002 |
09-Oct-2025 | 26.23 | 26.23 | 21.75 | 22.69 | 81 | 1,27,596 | 4,659 |
10-Oct-2025 | 23.95 | 24.85 | 22.7 | 23.51 | 62 | 1,87,902 | 6,791 |
13-Oct-2025 | 24.88 | 24.88 | 21.67 | 21.77 | 46 | 26,938 | 899 |
14-Oct-2025 | 24.7 | 24.7 | 22.31 | 22.95 | 33 | 30,649 | 1,173 |
15-Oct-2025 | 24.85 | 25.49 | 24.11 | 25.32 | 55 | 1,53,629 | 5,317 |
16-Oct-2025 | 26.9 | 26.9 | 24.95 | 24.95 | 20 | 38,878 | 1,287 |
17-Oct-2025 | 23.01 | 24.79 | 23.01 | 23.68 | 39 | 90,385 | 2,166 |
20-Oct-2025 | 23 | 24.53 | 22.66 | 24.42 | 41 | 65,087 | 1,774 |
21-Oct-2025 | 23.93 | 24.9 | 23.01 | 24.81 | 13 | 3,616 | 145 |
23-Oct-2025 | 24.9 | 25 | 23.14 | 24.52 | 21 | 18,251 | 646 |
24-Oct-2025 | 25 | 26.14 | 25 | 25.85 | 30 | 68,191 | 2,538 |
27-Oct-2025 | 27.5 | 27.5 | 25.15 | 25.38 | 80 | 1,78,636 | 4,286 |
28-Oct-2025 | 27 | 27.09 | 25.04 | 25.21 | 30 | 60,625 | 2,117 |
29-Oct-2025 | 26.88 | 26.88 | 23.73 | 25.68 | 29 | 43,238 | 1,270 |
30-Oct-2025 | 25.01 | 26.9 | 24.24 | 25.58 | 9 | 3,250 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.