Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 20.25 | 22.42 | 20.25 | 21.91 | 16 | 18,062 | 713 |
21-May-2026 | 22.89 | 22.89 | 22.47 | 22.47 | 2 | 45 | 2 |
22-May-2026 | 24.64 | 24.64 | 21.71 | 22.87 | 16 | 65,458 | 2,620 |
25-May-2026 | 25.13 | 25.13 | 21.05 | 23.73 | 25 | 52,290 | 2,159 |
26-May-2026 | 22.35 | 23.6 | 22.07 | 22.14 | 19 | 22,792 | 500 |
27-May-2026 | 24.34 | 24.34 | 22 | 22.72 | 14 | 13,909 | 471 |
29-May-2026 | 22 | 22.5 | 21.01 | 22.47 | 23 | 73,410 | 3,171 |
01-Jun-2026 | 22.25 | 22.25 | 21.5 | 22.24 | 6 | 3,203 | 144 |
02-Jun-2026 | 22.2 | 22.2 | 22.19 | 22.2 | 11 | 58,534 | 2,637 |
03-Jun-2026 | 23.95 | 23.95 | 22 | 22 | 4 | 6,670 | 303 |
04-Jun-2026 | 22.95 | 22.95 | 22 | 22.52 | 5 | 1,108 | 49 |
05-Jun-2026 | 22.56 | 23.4 | 22.56 | 23.16 | 5 | 762 | 30 |
08-Jun-2026 | 23.16 | 23.8 | 21.5 | 23 | 21 | 15,771 | 689 |
09-Jun-2026 | 23 | 26.43 | 23 | 23.72 | 7 | 39,767 | 1,607 |
10-Jun-2026 | 23.32 | 23.32 | 23.32 | 23.32 | 1 | 23 | 1 |
11-Jun-2026 | 21.51 | 23.3 | 21.51 | 22.64 | 24 | 53,220 | 1,689 |
12-Jun-2026 | 21.52 | 22.5 | 21.49 | 21.73 | 35 | 1,48,066 | 6,231 |
15-Jun-2026 | 22.99 | 22.99 | 21.71 | 22.81 | 27 | 73,692 | 3,144 |
16-Jun-2026 | 21.56 | 22.6 | 20.84 | 21.61 | 28 | 73,127 | 3,381 |
17-Jun-2026 | 22.45 | 22.45 | 20.31 | 21.64 | 14 | 21,415 | 946 |
18-Jun-2026 | 22 | 22.5 | 20.53 | 21.03 | 21 | 78,060 | 3,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
