Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 20.5 | 22.1 | 20.05 | 21.79 | 26 | 58,342 | 2,551 |
24-Mar-2026 | 22.86 | 22.87 | 21.15 | 22.87 | 37 | 5,36,964 | 25,092 |
25-Mar-2026 | 22.87 | 24.01 | 21.77 | 22.97 | 47 | 3,36,512 | 11,353 |
27-Mar-2026 | 22 | 23.76 | 22 | 23.52 | 22 | 25,595 | 1,040 |
30-Mar-2026 | 23 | 23 | 22.35 | 22.39 | 22 | 47,192 | 1,796 |
01-Apr-2026 | 23.29 | 23.35 | 21.61 | 23.28 | 20 | 24,523 | 842 |
02-Apr-2026 | 23.28 | 24.36 | 22.7 | 24.36 | 6 | 5,621 | 197 |
06-Apr-2026 | 24.36 | 24.36 | 23.41 | 24.3 | 10 | 12,266 | 405 |
07-Apr-2026 | 23.4 | 23.4 | 23.09 | 23.1 | 8 | 4,164 | 177 |
08-Apr-2026 | 23 | 25.4 | 21.65 | 23.99 | 16 | 41,956 | 1,807 |
09-Apr-2026 | 25.75 | 25.75 | 22.54 | 23.49 | 14 | 85,017 | 3,583 |
10-Apr-2026 | 25.7 | 25.7 | 22.27 | 24 | 15 | 61,509 | 2,598 |
13-Apr-2026 | 24.24 | 24.24 | 22.01 | 22.21 | 23 | 42,604 | 1,310 |
15-Apr-2026 | 22.56 | 24.18 | 22.52 | 23.9 | 20 | 47,912 | 1,784 |
16-Apr-2026 | 26 | 26 | 24.27 | 24.27 | 9 | 88,937 | 3,625 |
17-Apr-2026 | 25.7 | 25.7 | 22.7 | 23.1 | 57 | 1,36,550 | 2,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
