Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 32.12 | 33 | 32.12 | 32.56 | 16 | 17,963 | 501 |
14-May-2025 | 33.3 | 34.3 | 32.33 | 33.58 | 26 | 4,45,628 | 13,305 |
15-May-2025 | 32.5 | 33.86 | 32.05 | 33 | 39 | 59,471 | 1,628 |
16-May-2025 | 33.33 | 33.75 | 31.84 | 32.9 | 71 | 1,10,836 | 2,586 |
19-May-2025 | 31 | 33.2 | 30.11 | 32.31 | 46 | 55,004 | 1,389 |
20-May-2025 | 32.95 | 32.99 | 32 | 32.75 | 27 | 88,585 | 2,069 |
21-May-2025 | 33.5 | 33.5 | 31.7 | 32.03 | 44 | 1,61,731 | 2,838 |
22-May-2025 | 30.57 | 33.47 | 30.57 | 32.77 | 46 | 1,08,787 | 2,316 |
23-May-2025 | 31.73 | 36.99 | 31.73 | 32.79 | 50 | 1,63,851 | 2,853 |
26-May-2025 | 35 | 35 | 31.41 | 32.89 | 38 | 1,03,149 | 2,568 |
27-May-2025 | 32 | 32.7 | 30.6 | 31.64 | 30 | 23,983 | 494 |
28-May-2025 | 32.9 | 32.9 | 31.4 | 32.53 | 21 | 41,006 | 1,213 |
29-May-2025 | 33 | 33.99 | 32.07 | 33.4 | 43 | 4,07,315 | 10,991 |
30-May-2025 | 33 | 34.25 | 32.5 | 34.09 | 15 | 44,816 | 1,313 |
02-Jun-2025 | 34.9 | 34.9 | 30.98 | 32 | 52 | 2,24,034 | 6,280 |
03-Jun-2025 | 32.99 | 33.49 | 32.15 | 33.1 | 14 | 14,412 | 443 |
04-Jun-2025 | 33.1 | 33.9 | 32 | 33.1 | 70 | 2,65,791 | 5,783 |
05-Jun-2025 | 32.44 | 33.8 | 32.44 | 33.02 | 25 | 46,697 | 1,309 |
06-Jun-2025 | 32.1 | 33.97 | 32.1 | 32.56 | 52 | 2,82,018 | 7,049 |
09-Jun-2025 | 32.12 | 34 | 31.6 | 31.99 | 107 | 5,39,579 | 15,002 |
10-Jun-2025 | 33 | 33 | 31.14 | 31.45 | 53 | 79,807 | 2,420 |
11-Jun-2025 | 32.98 | 33.5 | 32 | 32.89 | 38 | 2,96,082 | 8,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.