Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 18.44 | 19.9 | 18.44 | 19.75 | 13 | 11,448 | 546 |
24-Sep-2026 | 19.74 | 19.74 | 19.65 | 19.74 | 5 | 10,826 | 550 |
25-Sep-2026 | 20.66 | 20.66 | 18 | 18.66 | 32 | 29,277 | 1,308 |
28-Sep-2026 | 20 | 20 | 18.6 | 19.42 | 7 | 2,344 | 121 |
29-Sep-2026 | 19.95 | 19.95 | 17.5 | 18.34 | 41 | 59,161 | 2,631 |
30-Sep-2026 | 19.74 | 19.74 | 17.6 | 17.77 | 29 | 25,770 | 1,423 |
01-Oct-2026 | 20.99 | 20.99 | 17.5 | 17.98 | 23 | 67,179 | 3,693 |
05-Oct-2026 | 20.99 | 20.99 | 18.99 | 18.99 | 12 | 5,056 | 260 |
06-Oct-2026 | 20.46 | 20.46 | 18.16 | 18.31 | 10 | 27,146 | 1,201 |
07-Oct-2026 | 19.49 | 19.49 | 18.75 | 18.98 | 15 | 34,326 | 1,815 |
08-Oct-2026 | 20 | 20 | 18.5 | 18.99 | 15 | 22,591 | 1,006 |
09-Oct-2026 | 19.9 | 19.9 | 18.05 | 18.08 | 14 | 4,322 | 223 |
12-Oct-2026 | 19.49 | 19.49 | 18 | 18.01 | 12 | 2,001 | 111 |
13-Oct-2026 | 17.85 | 19.4 | 17.82 | 18 | 8 | 2,043 | 113 |
14-Oct-2026 | 19.48 | 19.48 | 18 | 19.1 | 19 | 26,435 | 1,363 |
15-Oct-2026 | 19.89 | 19.89 | 18.2 | 18.2 | 8 | 2,188 | 110 |
16-Oct-2026 | 18.2 | 18.27 | 18.2 | 18.27 | 3 | 966 | 53 |
19-Oct-2026 | 19.88 | 19.88 | 18.38 | 18.38 | 7 | 3,984 | 209 |
21-Oct-2026 | 19.47 | 19.5 | 17.55 | 18.9 | 11 | 50,526 | 2,506 |
22-Oct-2026 | 20.4 | 20.4 | 18 | 19.47 | 12 | 17,200 | 719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
