Trans Freight

Trans Freight Containers Ltd Historical Data

NSEBSE

₹31.99

(-1.75%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	35	35	31.5	32.98	36	1,08,886	2,890
13-May-2025	32.12	33	32.12	32.56	16	17,963	501
14-May-2025	33.3	34.3	32.33	33.58	26	4,45,628	13,305
15-May-2025	32.5	33.86	32.05	33	39	59,471	1,628
16-May-2025	33.33	33.75	31.84	32.9	71	1,10,836	2,586
19-May-2025	31	33.2	30.11	32.31	46	55,004	1,389
20-May-2025	32.95	32.99	32	32.75	27	88,585	2,069
21-May-2025	33.5	33.5	31.7	32.03	44	1,61,731	2,838
22-May-2025	30.57	33.47	30.57	32.77	46	1,08,787	2,316
23-May-2025	31.73	36.99	31.73	32.79	50	1,63,851	2,853
26-May-2025	35	35	31.41	32.89	38	1,03,149	2,568
27-May-2025	32	32.7	30.6	31.64	30	23,983	494
28-May-2025	32.9	32.9	31.4	32.53	21	41,006	1,213
29-May-2025	33	33.99	32.07	33.4	43	4,07,315	10,991
30-May-2025	33	34.25	32.5	34.09	15	44,816	1,313
02-Jun-2025	34.9	34.9	30.98	32	52	2,24,034	6,280
03-Jun-2025	32.99	33.49	32.15	33.1	14	14,412	443
04-Jun-2025	33.1	33.9	32	33.1	70	2,65,791	5,783
05-Jun-2025	32.44	33.8	32.44	33.02	25	46,697	1,309
06-Jun-2025	32.1	33.97	32.1	32.56	52	2,82,018	7,049
09-Jun-2025	32.12	34	31.6	31.99	107	5,39,579	15,002

Trans Freight: Related NEWS

No Record Found

Invest wise with Expert advice