Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 24 | 26.49 | 23.3 | 25.98 | 23 | 18,898 | 739 |
25-Nov-2025 | 25.98 | 25.98 | 25.87 | 25.87 | 8 | 1,527 | 59 |
26-Nov-2025 | 25.83 | 25.83 | 23.05 | 24.24 | 23 | 29,389 | 845 |
27-Nov-2025 | 23.66 | 26.5 | 23.66 | 25.99 | 21 | 42,620 | 932 |
28-Nov-2025 | 27 | 27 | 24 | 24.23 | 29 | 26,736 | 587 |
01-Dec-2025 | 24 | 26 | 24 | 25.2 | 26 | 20,659 | 741 |
02-Dec-2025 | 24.01 | 26 | 24.01 | 24.66 | 13 | 2,557 | 99 |
03-Dec-2025 | 24.66 | 25.6 | 23.6 | 23.68 | 17 | 23,761 | 752 |
04-Dec-2025 | 24.79 | 25.65 | 23.81 | 25.22 | 42 | 77,296 | 2,187 |
05-Dec-2025 | 25.31 | 25.31 | 24 | 25.19 | 7 | 3,048 | 120 |
08-Dec-2025 | 25.19 | 25.19 | 22.67 | 23.25 | 25 | 24,800 | 950 |
09-Dec-2025 | 22.01 | 24.99 | 22.01 | 24.99 | 9 | 54,361 | 1,951 |
10-Dec-2025 | 25.89 | 25.89 | 23.7 | 25.83 | 16 | 14,384 | 557 |
11-Dec-2025 | 24.2 | 24.2 | 23.75 | 23.85 | 5 | 763 | 30 |
12-Dec-2025 | 23.85 | 25.5 | 23.01 | 24.87 | 22 | 44,589 | 1,556 |
15-Dec-2025 | 25.37 | 25.37 | 23.6 | 25.37 | 13 | 12,068 | 397 |
16-Dec-2025 | 26.95 | 26.95 | 24.21 | 25.65 | 12 | 1,32,358 | 4,678 |
17-Dec-2025 | 25 | 25.14 | 24.9 | 25.14 | 8 | 7,676 | 306 |
18-Dec-2025 | 26 | 26.75 | 24 | 25.34 | 19 | 22,897 | 685 |
19-Dec-2025 | 23.6 | 26.5 | 23.6 | 23.69 | 54 | 2,11,870 | 6,193 |
22-Dec-2025 | 25.24 | 25.24 | 22.61 | 23.33 | 36 | 92,345 | 2,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
