Trans Freight

Trans Freight Containers Ltd Historical Data

NSEBSE

₹26.96

(1.13%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	31.1	32.4	30.87	31.89	41	94,489	2,584
08-Jul-2025	30.85	32.34	30.42	31.8	11	4,521	122
09-Jul-2025	32.19	32.19	30.5	31.94	71	1,12,372	2,770
10-Jul-2025	32.3	32.3	30.05	30.57	87	1,41,593	3,995
11-Jul-2025	32	32	31.01	31.64	41	99,603	3,096
14-Jul-2025	32.2	32.2	30.2	30.64	53	73,235	1,986
15-Jul-2025	30	31.99	29.64	30.95	65	57,369	1,865
16-Jul-2025	32	32.19	29	29.7	63	95,743	2,834
17-Jul-2025	29.56	31.49	29.56	29.71	30	54,023	1,163
18-Jul-2025	30.01	31.5	29.71	29.8	38	44,672	1,234
21-Jul-2025	30	30.49	28.8	30.24	33	41,118	1,261
22-Jul-2025	29.01	30.24	29.01	30	10	30,823	1,022
23-Jul-2025	30.15	30.15	29.1	29.94	21	40,543	1,252
24-Jul-2025	30	30	28	29.98	42	94,292	2,725
25-Jul-2025	30	30	28.5	28.74	35	71,191	1,952
28-Jul-2025	27.6	29.98	26.35	27.3	49	1,38,877	4,505
29-Jul-2025	28.98	28.98	27.6	28.09	22	55,610	1,880
30-Jul-2025	28.9	28.9	27.99	28	18	37,563	1,235
31-Jul-2025	27.05	28	27.05	27.5	27	35,144	974
01-Aug-2025	28.4	28.4	27.3	27.39	15	28,885	847
04-Aug-2025	27.01	28.4	26.65	26.66	55	1,16,594	3,055
05-Aug-2025	28.9	28.9	26.8	26.96	35	41,387	1,209

Trans Freight: Related NEWS

No Record Found

Invest wise with Expert advice