Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 27 | 28.44 | 26.2 | 27.21 | 23 | 34,429 | 1,028 |
09-Sep-2025 | 25.85 | 28.69 | 22.35 | 25.36 | 33 | 79,981 | 2,818 |
10-Sep-2025 | 27 | 27.2 | 25.8 | 26.84 | 19 | 52,453 | 1,452 |
11-Sep-2025 | 28.29 | 28.29 | 26.2 | 26.67 | 25 | 33,143 | 1,196 |
12-Sep-2025 | 26.67 | 27.99 | 26.67 | 27.89 | 19 | 25,247 | 908 |
15-Sep-2025 | 28.09 | 29.33 | 27.19 | 27.26 | 30 | 76,072 | 2,114 |
16-Sep-2025 | 28.95 | 28.95 | 26.23 | 27.82 | 23 | 70,118 | 2,368 |
17-Sep-2025 | 28.65 | 28.65 | 26.36 | 26.72 | 25 | 57,954 | 1,980 |
18-Sep-2025 | 26.36 | 27.9 | 26 | 26.04 | 26 | 57,464 | 1,401 |
19-Sep-2025 | 27.15 | 27.15 | 25.71 | 26.3 | 20 | 37,594 | 1,111 |
22-Sep-2025 | 27 | 27 | 25.1 | 25.5 | 30 | 42,858 | 1,108 |
23-Sep-2025 | 26.99 | 28 | 26.02 | 27.21 | 57 | 1,63,294 | 4,849 |
24-Sep-2025 | 27.34 | 28.93 | 26.17 | 26.43 | 25 | 54,850 | 1,585 |
25-Sep-2025 | 27.79 | 27.79 | 26.08 | 26.39 | 13 | 13,453 | 491 |
26-Sep-2025 | 26.39 | 27.75 | 25.57 | 27.25 | 15 | 6,269 | 211 |
29-Sep-2025 | 27.25 | 27.25 | 25.53 | 26.02 | 25 | 16,768 | 470 |
30-Sep-2025 | 26.81 | 26.81 | 26.02 | 26.8 | 7 | 855 | 32 |
01-Oct-2025 | 26.75 | 26.75 | 25.2 | 25.67 | 9 | 35,259 | 1,371 |
03-Oct-2025 | 25.75 | 27 | 25.75 | 27 | 14 | 10,090 | 275 |
06-Oct-2025 | 28.45 | 28.45 | 25.5 | 26.25 | 32 | 60,852 | 1,254 |
07-Oct-2025 | 26.02 | 27.32 | 24.52 | 24.83 | 50 | 91,974 | 3,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.