Trans Freight

Trans Freight Containers Ltd Historical Data

NSEBSE

₹32.75

(1.36%)

May 20, 2025|03:49:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	36	36.96	34	35.43	27	19,839	562
22-Apr-2025	34	36	34	35.27	36	39,755	1,081
23-Apr-2025	33	37	33	34.32	32	96,568	2,747
24-Apr-2025	34.83	37	33.08	34	44	79,378	2,196
25-Apr-2025	34	36	31	33.11	90	2,06,289	3,886
28-Apr-2025	31.26	33.11	31.26	32.44	64	1,29,338	2,897
29-Apr-2025	34.4	34.4	31.34	31.95	44	98,671	2,360
30-Apr-2025	37.5	37.5	28.12	33.07	163	5,97,388	14,165
02-May-2025	34.24	34.24	31.01	32.44	31	81,277	2,003
05-May-2025	34.1	34.1	29.68	31.95	32	52,760	1,302
06-May-2025	31.17	32.75	31.17	32.34	37	1,31,709	3,525
07-May-2025	31.59	32.79	30.11	31.16	45	1,53,927	3,975
08-May-2025	31.16	33.78	30.77	32.07	24	1,07,894	3,107
09-May-2025	32.71	33.98	30.86	32	26	27,949	763
12-May-2025	35	35	31.5	32.98	36	1,08,886	2,890
13-May-2025	32.12	33	32.12	32.56	16	17,963	501
14-May-2025	33.3	34.3	32.33	33.58	26	4,45,628	13,305
15-May-2025	32.5	33.86	32.05	33	39	59,471	1,628
16-May-2025	33.33	33.75	31.84	32.9	71	1,10,836	2,586
19-May-2025	31	33.2	30.11	32.31	46	55,004	1,389

Trans Freight: Related NEWS

No Record Found

Invest wise with Expert advice