Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.7 | 20.92 | 19.7 | 20.92 | 3 | 46,155 | 2,250 |
11-Apr-2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1 | 16,470 | 750 |
15-Apr-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 17,287 | 750 |
16-Apr-2025 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 18,150 | 750 |
21-Apr-2025 | 22.99 | 22.99 | 22.99 | 22.99 | 4 | 68,970 | 3,000 |
24-Apr-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 3 | 49,162 | 2,250 |
25-Apr-2025 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | 15,570 | 750 |
02-May-2025 | 19.73 | 19.73 | 19.73 | 19.73 | 3 | 59,190 | 3,000 |
05-May-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 15,525 | 750 |
06-May-2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1 | 16,297 | 750 |
07-May-2025 | 22.81 | 22.81 | 20.65 | 20.65 | 14 | 2,55,517 | 12,000 |
08-May-2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | 15,060 | 750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
