Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 15,525 | 750 |
06-May-2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1 | 16,297 | 750 |
07-May-2025 | 22.81 | 22.81 | 20.65 | 20.65 | 14 | 2,55,517 | 12,000 |
08-May-2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | 15,060 | 750 |
09-May-2025 | 19.65 | 19.65 | 19.08 | 19.08 | 11 | 2,44,282 | 12,750 |
13-May-2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1 | 15,022 | 750 |
14-May-2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1 | 15,772 | 750 |
15-May-2025 | 22.08 | 22.08 | 22.08 | 22.08 | 5 | 82,800 | 3,750 |
16-May-2025 | 23.18 | 23.18 | 23.18 | 23.18 | 7 | 1,21,695 | 5,250 |
19-May-2025 | 23.18 | 24.33 | 23.18 | 24.33 | 9 | 1,98,982 | 8,250 |
20-May-2025 | 23.89 | 23.89 | 23.85 | 23.85 | 3 | 53,722 | 2,250 |
21-May-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | 17,887 | 750 |
22-May-2025 | 24.32 | 24.32 | 24.32 | 24.32 | 2 | 36,480 | 1,500 |
27-May-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 18,600 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.