Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | 19,612 | 750 |
13-Aug-2025 | 24.85 | 26.98 | 24.85 | 26.98 | 2 | 38,872 | 1,500 |
14-Aug-2025 | 25.64 | 25.64 | 25.64 | 25.64 | 3 | 57,690 | 2,250 |
28-Aug-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 91,500 | 3,750 |
29-Aug-2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1 | 17,385 | 750 |
03-Sep-2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1 | 16,522 | 750 |
05-Sep-2025 | 22.03 | 23.11 | 22.03 | 23.11 | 2 | 7,11,277 | 32,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.