Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 20.49 | 20.49 | 20.49 | 20.49 | 4 | 61,470 | 3,000 |
19-Dec-2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | 15,060 | 750 |
22-Dec-2025 | 20 | 20.79 | 18.08 | 20.79 | 7 | 1,34,287 | 6,750 |
24-Dec-2025 | 18.76 | 18.76 | 18.72 | 18.72 | 5 | 70,305 | 3,750 |
26-Dec-2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1 | 14,040 | 750 |
29-Dec-2025 | 16.85 | 20.59 | 16.85 | 20.59 | 10 | 1,42,890 | 5,250 |
30-Dec-2025 | 20 | 22.6 | 20 | 22.6 | 2 | 31,950 | 750 |
31-Dec-2025 | 20.6 | 23.5 | 20.6 | 23.5 | 2 | 1,32,300 | 3,000 |
07-Jan-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 16,687 | 750 |
08-Jan-2026 | 21 | 21 | 21 | 21 | 2 | 1,73,250 | 8,250 |
09-Jan-2026 | 21 | 21 | 21 | 21 | 1 | 31,500 | 1,500 |
12-Jan-2026 | 21 | 21 | 21 | 21 | 2 | 63,000 | 3,000 |
13-Jan-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 32,250 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
