Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 18,600 | 750 |
02-Jun-2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1 | 37,935 | 1,500 |
03-Jun-2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1 | 38,685 | 1,500 |
04-Jun-2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1 | 19,710 | 750 |
05-Jun-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 2 | 40,200 | 1,500 |
12-Jun-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 40,200 | 1,500 |
13-Jun-2025 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | 20,490 | 750 |
16-Jun-2025 | 27.29 | 27.29 | 27.29 | 27.29 | 1 | 40,935 | 1,500 |
17-Jun-2025 | 27.79 | 27.79 | 27.79 | 27.79 | 1 | 20,842 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.