Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 27.88 | 30.65 | 27.88 | 28.57 | 4 | 1,06,627 | 3,750 |
21-Jul-2025 | 29.45 | 29.95 | 29.45 | 29.95 | 4 | 89,100 | 3,000 |
22-Jul-2025 | 29.25 | 31.33 | 28.5 | 29.92 | 6 | 1,31,497 | 4,500 |
23-Jul-2025 | 31.33 | 31.33 | 31.33 | 31.33 | 1 | 23,497 | 750 |
24-Jul-2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1 | 22,327 | 750 |
31-Jul-2025 | 28.29 | 28.29 | 28.29 | 28.29 | 1 | 21,217 | 750 |
01-Aug-2025 | 26.88 | 26.88 | 26.88 | 26.88 | 2 | 40,320 | 1,500 |
04-Aug-2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1 | 19,155 | 750 |
05-Aug-2025 | 25 | 25 | 25 | 25 | 1 | 18,750 | 750 |
06-Aug-2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | 19,215 | 750 |
11-Aug-2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | 19,612 | 750 |
13-Aug-2025 | 24.85 | 26.98 | 24.85 | 26.98 | 2 | 38,872 | 1,500 |
14-Aug-2025 | 25.64 | 25.64 | 25.64 | 25.64 | 3 | 57,690 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.