Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 26.41 | 26.41 | 26.41 | 26.41 | 3 | 99,037 | 3,750 |
14-Jul-2025 | 27.58 | 27.58 | 27.58 | 27.58 | 1 | 20,685 | 750 |
15-Jul-2025 | 28.64 | 28.64 | 28.64 | 28.64 | 1 | 21,480 | 750 |
16-Jul-2025 | 28.99 | 28.99 | 27.21 | 28.99 | 5 | 1,04,707 | 3,750 |
17-Jul-2025 | 27.55 | 29.34 | 27.55 | 29.34 | 3 | 63,330 | 2,250 |
18-Jul-2025 | 27.88 | 30.65 | 27.88 | 28.57 | 4 | 1,06,627 | 3,750 |
21-Jul-2025 | 29.45 | 29.95 | 29.45 | 29.95 | 4 | 89,100 | 3,000 |
22-Jul-2025 | 29.25 | 31.33 | 28.5 | 29.92 | 6 | 1,31,497 | 4,500 |
23-Jul-2025 | 31.33 | 31.33 | 31.33 | 31.33 | 1 | 23,497 | 750 |
24-Jul-2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1 | 22,327 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.