Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹743.45

(1.01%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	805.5	810	790.1	802.1	246	27,60,620.25	2,640
04-Feb-2026	807.3	821	802.15	803.45	172	14,55,123.25	1,307
05-Feb-2026	808.7	812.35	786.65	806.55	306	18,91,580	1,389
06-Feb-2026	809.95	810	786.95	791.15	169	18,48,810.85	1,649
09-Feb-2026	801.45	815	796.05	809.15	295	23,24,879.2	2,272
10-Feb-2026	810	823.2	800.05	810.45	482	38,19,114.55	3,315
11-Feb-2026	817.6	818.1	795.1	802.25	188	20,06,180.2	1,556
12-Feb-2026	800	805	781.05	784.35	433	44,75,866.45	3,497
13-Feb-2026	806	806	735.1	747.3	472	51,52,576.2	4,694
16-Feb-2026	730.3	765	730.3	761.1	376	23,13,381.25	1,889
17-Feb-2026	770	787.1	695	710.9	1,288	1,60,76,715.85	14,619
18-Feb-2026	730	789	727.95	748.65	2,759	3,56,46,122.8	9,937
19-Feb-2026	757.05	762.45	738.15	750.4	328	26,12,476.9	2,232
20-Feb-2026	749.9	750.85	740.1	747.6	111	8,62,281.05	896
23-Feb-2026	748.1	748.1	726.25	727.75	242	19,62,882.9	2,104
24-Feb-2026	766.05	766.05	725	739.15	331	26,25,200.65	1,625
25-Feb-2026	732.4	750.05	726.35	746.8	162	18,98,029.1	1,959
26-Feb-2026	735.6	767.9	735.6	765.05	290	43,91,118.55	4,981
27-Feb-2026	773	787.9	746	782.5	442	82,32,516.1	9,014
02-Mar-2026	755.05	782.45	729.1	752.65	555	45,36,928.05	3,233
04-Mar-2026	750	750	725.2	736	665	38,55,789.5	2,970

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice