Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹1,057.3

(10.81%)

May 20, 2025|03:44:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	819.55	836	799.25	831.85	1,630	71,48,205.2	4,070
22-Apr-2025	845	878	827.55	868.5	1,847	96,92,114	5,980
23-Apr-2025	904.95	904.95	850	861.35	930	55,23,175.25	3,076
24-Apr-2025	869.95	869.95	841.15	845.2	819	42,78,364.25	2,771
25-Apr-2025	844.2	853.9	809.95	830.6	1,323	55,07,409.8	2,972
28-Apr-2025	820	829	804.55	820	772	47,52,383.8	3,614
29-Apr-2025	822.65	838	813	827.2	829	1,05,47,088.05	9,923
30-Apr-2025	828.4	828.4	809	816.95	914	69,85,048.05	6,616
02-May-2025	819.65	820.5	805.2	810.35	349	15,84,552.9	1,177
05-May-2025	818.35	818.4	796.35	800.75	611	36,18,521.8	3,031
06-May-2025	804.05	806.35	775	776.45	549	49,23,540.8	4,468
07-May-2025	765	790	759.1	786.4	925	38,47,162.7	2,249
08-May-2025	785.05	826.55	771	789.55	983	75,24,087.4	5,660
09-May-2025	775	814.4	756.05	788.95	901	73,60,808.65	5,129
12-May-2025	814	828	802	816.15	790	46,52,890.1	2,969
13-May-2025	819.5	859	815.05	852.6	872	65,15,921.45	4,927
14-May-2025	875	905	852.6	900.2	1,322	1,26,12,875.6	8,531
15-May-2025	909.2	973	902.5	953.6	2,239	1,86,59,833.7	10,135
16-May-2025	941.2	971.65	941.2	963.15	794	95,04,988.7	7,327
19-May-2025	972.35	975	945	954.15	683	46,67,373.55	3,003

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice