Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹865.15

(0.73%)

Dec 30, 2025|02:54:52 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	897.45	897.45	877.15	880.8	240	16,27,201.5	1,225
02-Dec-2025	889.65	889.65	866	875.65	355	33,82,292.2	3,167
03-Dec-2025	879.9	879.9	855.2	860.75	426	50,20,864.4	4,835
04-Dec-2025	871.1	871.1	851.35	853.6	327	20,12,620.05	1,619
05-Dec-2025	863.05	863.05	850.1	853.1	193	19,95,480.45	1,770
08-Dec-2025	846	856.85	840.1	841.75	201	23,94,733.1	2,234
09-Dec-2025	836	884.9	821.3	853.75	905	1,36,83,058.3	12,486
10-Dec-2025	855.25	874.95	841.3	844.95	247	23,80,054.95	2,147
11-Dec-2025	844.95	860	834.05	849.1	700	28,53,825.45	2,322
12-Dec-2025	860.9	875.95	847.05	849.8	389	38,95,761	3,025
15-Dec-2025	843	865	843	853.15	169	11,58,068.25	843
16-Dec-2025	864.5	864.5	854	857	101	6,01,850.35	502
17-Dec-2025	861.35	870.05	857.5	863.1	341	26,24,154.95	2,203
18-Dec-2025	850.05	868.15	848	857.3	190	11,13,551.6	876
19-Dec-2025	862.85	865.1	839.05	841.2	795	53,87,902.65	3,750
22-Dec-2025	841.2	865.3	825.1	830.05	791	54,17,930.15	5,037
23-Dec-2025	849	871.95	830	840.4	784	81,44,744.3	4,947
24-Dec-2025	849.55	851	840.1	844.9	236	13,61,580.25	1,058
26-Dec-2025	840	865	840	858.8	526	80,21,446.9	7,939
29-Dec-2025	845	869	845	858.85	466	58,91,866.9	6,099

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice