Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 1,126.5 | 1,148.4 | 1,097.1 | 1,122.9 | 1,028 | 71,96,947 | 3,630 |
14-Jul-2025 | 1,122.9 | 1,123.1 | 1,103 | 1,115.6 | 784 | 34,53,148.8 | 1,453 |
15-Jul-2025 | 1,126.8 | 1,128.8 | 1,082.4 | 1,088.1 | 739 | 73,05,955.1 | 4,693 |
16-Jul-2025 | 1,083.6 | 1,129 | 1,083.6 | 1,113 | 1,394 | 73,48,855.8 | 3,345 |
17-Jul-2025 | 1,124.1 | 1,148 | 1,102.5 | 1,128.2 | 2,142 | 1,79,27,770.3 | 6,263 |
18-Jul-2025 | 1,131.3 | 1,138 | 1,109.3 | 1,119 | 757 | 44,58,551.6 | 1,846 |
21-Jul-2025 | 1,117 | 1,147.7 | 1,096.6 | 1,135.5 | 1,415 | 1,04,50,637.5 | 4,105 |
22-Jul-2025 | 1,146.9 | 1,160 | 1,126.6 | 1,153.4 | 1,081 | 1,52,46,586.3 | 9,357 |
23-Jul-2025 | 1,164.9 | 1,164.9 | 1,140.1 | 1,145.7 | 673 | 50,00,480.5 | 2,363 |
24-Jul-2025 | 1,144.1 | 1,144.1 | 1,101 | 1,116.9 | 1,257 | 82,31,279.5 | 3,589 |
25-Jul-2025 | 1,116.9 | 1,127.7 | 1,074.3 | 1,087.4 | 895 | 72,15,061.6 | 3,838 |
28-Jul-2025 | 1,075 | 1,089.6 | 1,038 | 1,043.6 | 897 | 53,99,185.4 | 2,696 |
29-Jul-2025 | 1,030.5 | 1,049.8 | 1,014.2 | 1,039 | 825 | 61,27,992.9 | 2,652 |
30-Jul-2025 | 1,048.9 | 1,067.9 | 1,032 | 1,039 | 700 | 47,60,130.2 | 2,296 |
31-Jul-2025 | 1,020 | 1,089 | 1,020 | 1,063.5 | 1,331 | 72,67,520.9 | 2,729 |
01-Aug-2025 | 1,074.1 | 1,129 | 1,043.7 | 1,065.1 | 1,626 | 1,19,64,456 | 6,327 |
04-Aug-2025 | 1,075 | 1,075 | 1,009.6 | 1,027.2 | 1,333 | 2,14,16,600.8 | 15,379 |
05-Aug-2025 | 1,036 | 1,036 | 996.8 | 1,004.6 | 1,067 | 71,66,099.5 | 4,267 |
06-Aug-2025 | 1,014.6 | 1,029 | 990.6 | 1,019.7 | 896 | 55,41,259 | 2,068 |
07-Aug-2025 | 1,024.7 | 1,043.8 | 1,004 | 1,026.4 | 965 | 63,99,901.3 | 3,970 |
08-Aug-2025 | 1,024 | 1,035.2 | 1,009 | 1,013.6 | 693 | 80,28,044.4 | 6,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.