Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹944.5

(-1.47%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	994.9	1,000.8	978.6	992.6	500	22,77,060.4	1,626
10-Sep-2025	992.6	1,021	990	994.4	589	1,40,56,028.8	12,303
11-Sep-2025	1,014	1,027.9	988.2	1,000	873	62,26,574.7	2,577
12-Sep-2025	993.7	1,026	982.5	994.4	1,050	1,07,53,834.9	3,513
15-Sep-2025	991.2	1,007.8	987	994.2	326	26,15,952.2	1,897
16-Sep-2025	1,000.9	1,010	992.6	996	225	18,82,627.4	1,409
17-Sep-2025	1,002.4	1,002.4	993.2	996	227	25,50,275.3	2,058
18-Sep-2025	1,019	1,019	995	997.4	308	48,52,799.9	3,480
19-Sep-2025	998	1,024.7	996.1	1,005.6	761	1,01,67,364	7,205
22-Sep-2025	1,012.9	1,014.5	992.5	999.2	342	34,47,494.5	2,703
23-Sep-2025	1,002.7	1,002.7	990	992.4	342	17,52,584	1,175
24-Sep-2025	997.7	997.7	975.8	977.2	488	28,70,651.3	2,017
25-Sep-2025	1,012.8	1,012.8	976	983.6	520	44,59,264.2	3,283
26-Sep-2025	984.6	1,002.4	963.5	971.2	648	32,16,945.9	2,138
29-Sep-2025	975.9	986.8	955	977.8	541	31,65,135.5	2,091
30-Sep-2025	979.1	1,002	960.1	997.2	604	74,11,021.2	5,815
01-Oct-2025	993.25	995.2	970.55	978.9	407	25,59,673.45	1,514
03-Oct-2025	983.6	997.5	973	979.65	294	22,70,063.55	1,626
06-Oct-2025	980.45	982.45	963.2	969.75	241	15,94,219.25	1,138
07-Oct-2025	980	992.9	960.05	978.95	579	45,32,191.65	3,397
08-Oct-2025	986.95	986.95	952	958.6	497	41,39,375.55	3,511
09-Oct-2025	960.25	963	934.45	944.5	569	53,09,740	4,140

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice