Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 841.2 | 865.3 | 825.1 | 830.05 | 791 | 54,17,930.15 | 5,037 |
23-Dec-2025 | 849 | 871.95 | 830 | 840.4 | 784 | 81,44,744.3 | 4,947 |
24-Dec-2025 | 849.55 | 851 | 840.1 | 844.9 | 236 | 13,61,580.25 | 1,058 |
26-Dec-2025 | 840 | 865 | 840 | 858.8 | 526 | 80,21,446.9 | 7,939 |
29-Dec-2025 | 845 | 869 | 845 | 858.85 | 466 | 58,91,866.9 | 6,099 |
30-Dec-2025 | 860.3 | 895.05 | 859.5 | 888.05 | 416 | 65,45,200.2 | 6,467 |
31-Dec-2025 | 872.6 | 925 | 872.6 | 919.45 | 785 | 73,08,298.1 | 6,510 |
01-Jan-2026 | 917.95 | 932.95 | 891.05 | 896.25 | 462 | 23,27,338.2 | 1,438 |
02-Jan-2026 | 901 | 903.45 | 882.65 | 885.1 | 398 | 16,59,825.95 | 1,209 |
05-Jan-2026 | 889.5 | 889.5 | 866 | 873.15 | 271 | 21,40,297.8 | 1,763 |
06-Jan-2026 | 874.6 | 879 | 870.4 | 873.3 | 97 | 10,38,042.95 | 996 |
07-Jan-2026 | 874.1 | 874.1 | 830.6 | 844.9 | 1,102 | 67,82,978 | 4,783 |
08-Jan-2026 | 844.95 | 849.3 | 820 | 825.6 | 848 | 53,00,617.3 | 4,890 |
09-Jan-2026 | 838.1 | 880 | 829.45 | 833.1 | 1,405 | 70,74,618.8 | 4,047 |
12-Jan-2026 | 845.6 | 853.05 | 813 | 817.6 | 449 | 25,82,794.5 | 2,241 |
13-Jan-2026 | 835 | 836.55 | 801.5 | 804.35 | 380 | 23,08,661.2 | 2,072 |
14-Jan-2026 | 805 | 825 | 802 | 805.4 | 239 | 9,43,236 | 514 |
16-Jan-2026 | 802.25 | 821.95 | 795 | 796.9 | 365 | 46,11,002.95 | 4,945 |
19-Jan-2026 | 792 | 795.1 | 772 | 780.75 | 493 | 32,16,091.05 | 3,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
