Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 740 | 740 | 699 | 700.45 | 354 | 18,14,323.7 | 2,077 |
14-May-2026 | 715.05 | 725 | 695 | 706 | 460 | 23,29,137.95 | 2,036 |
15-May-2026 | 709 | 709 | 676.5 | 687.35 | 897 | 55,56,740.6 | 5,454 |
18-May-2026 | 704 | 704 | 658.7 | 666.5 | 646 | 27,54,928.55 | 2,186 |
19-May-2026 | 681.5 | 681.5 | 660.5 | 665.9 | 631 | 38,06,619.05 | 4,218 |
20-May-2026 | 665.85 | 674.95 | 654.2 | 656.6 | 567 | 27,40,366.05 | 3,048 |
21-May-2026 | 685 | 692.35 | 668.2 | 670.7 | 2,086 | 1,61,32,610.9 | 15,070 |
22-May-2026 | 677.15 | 677.15 | 661.1 | 663.15 | 507 | 22,67,611.8 | 2,410 |
25-May-2026 | 663.2 | 680 | 660.1 | 677.05 | 842 | 52,10,520.75 | 5,677 |
26-May-2026 | 668.05 | 682.75 | 662.55 | 668 | 846 | 82,80,629.9 | 8,548 |
27-May-2026 | 668.75 | 683.75 | 653.5 | 675.1 | 1,475 | 1,60,19,901.9 | 17,192 |
29-May-2026 | 671.75 | 702 | 665.4 | 695.75 | 980 | 1,34,34,443.7 | 13,936 |
01-Jun-2026 | 705 | 705 | 676.45 | 676.95 | 251 | 28,79,228.15 | 3,347 |
02-Jun-2026 | 675 | 693.45 | 669.6 | 678.7 | 406 | 34,69,896.1 | 2,981 |
03-Jun-2026 | 680.05 | 708.7 | 675 | 694.25 | 390 | 40,08,218.4 | 3,438 |
04-Jun-2026 | 687 | 701 | 681.85 | 684.95 | 748 | 2,58,14,098.3 | 32,582 |
05-Jun-2026 | 697.8 | 698 | 680.8 | 684.4 | 340 | 23,31,976.55 | 2,392 |
08-Jun-2026 | 690 | 693.9 | 677.3 | 680 | 190 | 19,79,106.65 | 2,289 |
09-Jun-2026 | 680 | 687.95 | 675.45 | 677.8 | 125 | 10,26,704.6 | 1,191 |
10-Jun-2026 | 691.05 | 692.3 | 670.1 | 671.55 | 335 | 33,81,240.05 | 4,240 |
11-Jun-2026 | 686 | 686 | 670 | 671.25 | 156 | 7,76,101.5 | 632 |
12-Jun-2026 | 675.1 | 690 | 670 | 685 | 670 | 88,29,435.95 | 10,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
