Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹1,024.4

(3.81%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	1,020	1,089	1,020	1,063.5	1,331	72,67,520.9	2,729
01-Aug-2025	1,074.1	1,129	1,043.7	1,065.1	1,626	1,19,64,456	6,327
04-Aug-2025	1,075	1,075	1,009.6	1,027.2	1,333	2,14,16,600.8	15,379
05-Aug-2025	1,036	1,036	996.8	1,004.6	1,067	71,66,099.5	4,267
06-Aug-2025	1,014.6	1,029	990.6	1,019.7	896	55,41,259	2,068
07-Aug-2025	1,024.7	1,043.8	1,004	1,026.4	965	63,99,901.3	3,970
08-Aug-2025	1,024	1,035.2	1,009	1,013.6	693	80,28,044.4	6,401
11-Aug-2025	1,003.1	1,050	1,003.1	1,032.4	709	80,44,500.9	5,368
12-Aug-2025	1,039.8	1,040	1,020.7	1,023.5	824	88,31,236.5	6,335
13-Aug-2025	1,013	1,040.5	992	998.9	2,139	2,64,62,584.2	11,421
14-Aug-2025	997	1,018.2	995	998.2	647	90,52,682.1	5,808
18-Aug-2025	1,008.1	1,017	995	999.6	674	73,09,332.7	3,545
19-Aug-2025	1,008	1,028.9	1,001.2	1,023.7	365	32,30,785.1	1,797
20-Aug-2025	1,022.5	1,026.8	1,011	1,015.3	310	23,61,280.2	1,751
21-Aug-2025	1,021.3	1,022.3	992.7	998.3	1,334	1,71,90,110	11,639
22-Aug-2025	1,007.7	1,053.9	987	1,013.2	950	71,78,103.8	2,823
25-Aug-2025	1,021	1,021	995.1	1,000.1	415	31,39,763.8	1,994
26-Aug-2025	1,005.2	1,005.2	965.1	973.7	800	76,50,905.9	4,969
28-Aug-2025	982	995	956.9	986.8	585	28,30,190.9	1,154
29-Aug-2025	986	1,035	972.2	1,024.4	1,224	1,30,14,653.4	9,802

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice