Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 55.99 | 57.08 | 55.13 | 57.08 | 376 | 14,71,973.03 | 25,029 |
16-Apr-2025 | 59.43 | 59.93 | 57.21 | 59.93 | 486 | 32,52,449.78 | 48,884 |
17-Apr-2025 | 61.7 | 62.92 | 60 | 61.25 | 888 | 1,07,10,584.88 | 92,897 |
21-Apr-2025 | 63 | 64.31 | 61.3 | 63.3 | 734 | 67,89,589.89 | 52,025 |
22-Apr-2025 | 63.63 | 63.91 | 60.92 | 61.96 | 1,186 | 65,29,559.88 | 47,208 |
23-Apr-2025 | 62.04 | 62.31 | 60.84 | 62.01 | 425 | 10,98,290.73 | 11,918 |
24-Apr-2025 | 62.01 | 62.79 | 59 | 59.52 | 581 | 22,97,863.54 | 28,660 |
25-Apr-2025 | 61.73 | 61.73 | 56.95 | 57.36 | 727 | 19,55,848.43 | 18,117 |
28-Apr-2025 | 57.01 | 58.75 | 55.21 | 56.06 | 594 | 17,09,721.72 | 17,779 |
29-Apr-2025 | 56 | 58 | 56 | 57.68 | 261 | 7,60,118.98 | 8,510 |
30-Apr-2025 | 57.68 | 57.75 | 56.26 | 57.07 | 263 | 4,96,403.42 | 5,904 |
02-May-2025 | 55.77 | 57.77 | 54.59 | 55.14 | 656 | 10,66,160.23 | 9,728 |
05-May-2025 | 56.89 | 57.85 | 55.42 | 57.82 | 496 | 10,16,780.76 | 13,286 |
06-May-2025 | 57.3 | 58.08 | 54.92 | 55.48 | 669 | 20,42,600.67 | 20,879 |
07-May-2025 | 53.52 | 56 | 52.75 | 53.66 | 1,046 | 23,17,747.48 | 25,742 |
08-May-2025 | 53.76 | 55 | 52.1 | 52.95 | 740 | 14,03,536.07 | 16,765 |
09-May-2025 | 52.2 | 53.9 | 51.04 | 52.55 | 613 | 17,00,996.5 | 23,233 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
