iifl-logo

Aartech Solonics Ltd Historical Data

68.89
(-0.78%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aartech Solonics Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

70.11

73.2268.5173.013,3633,94,28,920.981,88,565

26-Jun-2025

71.56

747173.072,3661,61,33,716.971,15,621

27-Jun-2025

73.8

73.870.5570.911,27850,90,689.8845,659

30-Jun-2025

71.29

71.296969.421,24936,37,621.9127,130

01-Jul-2025

69.06

7269.0670.971,92674,41,686.1649,848

02-Jul-2025

69.62

70.7868.6569.071,08289,22,464.691,08,422

03-Jul-2025

68.75

68.9965.6165.742,1841,19,95,518.3281,871

04-Jul-2025

65.94

69.0265.7168.941,2181,59,10,886.5272,385

07-Jul-2025

68.95

68.956667.132,1821,48,80,398.761,17,831

08-Jul-2025

67.01

70.4866.8170.412,5535,09,73,597.293,02,392

09-Jul-2025

70.3

73.9368.273.925,0618,76,04,651.023,88,643

10-Jul-2025

75.29

76.2470.2270.744,1114,88,35,038.33,25,955

11-Jul-2025

69.69

72.568.5370.513,5552,43,32,300.591,31,508

14-Jul-2025

70.93

72.0169.1370.472,5231,28,64,531.2254,188

15-Jul-2025

71

71.569.2670.451,99983,63,173.2761,244

16-Jul-2025

70.45

71.569.169.961,68773,64,546.3258,728

17-Jul-2025

69.92

71.469.1270.82,5921,41,29,670.081,02,755

18-Jul-2025

70.06

70.869.370.168228,82,194.4624,924

21-Jul-2025

69.8

69.9568.869.2660223,51,236.8819,476

22-Jul-2025

69.26

72.16969.731,9971,48,89,095.651,02,355

23-Jul-2025

69.97

70.8469.1169.431,17271,20,518.7564,435

24-Jul-2025

70.85

70.8568.768.8954627,14,855.0426,400

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.