Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹56.7

(-0.14%)

Sep 18, 2025|01:09:50 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	63.5	63.5	61.33	61.62	487	20,68,534.46	27,624
20-Aug-2025	62.3	62.48	60.99	61.99	479	11,22,924.53	13,767
21-Aug-2025	62	63.5	61	61.2	622	18,13,485.22	16,055
22-Aug-2025	62.05	62.34	60.21	60.68	513	8,00,630.74	8,782
25-Aug-2025	62.89	63.1	59.06	59.87	1,314	57,09,994.45	57,051
26-Aug-2025	61.69	62.5	59	59.06	903	25,14,242.8	24,860
28-Aug-2025	59.06	60.4	57.23	57.56	576	12,33,977.24	13,153
29-Aug-2025	57.01	58.57	57.01	57.69	343	6,16,766.89	7,017
01-Sep-2025	58.15	60.57	58.01	60.57	818	15,15,574.83	12,790
02-Sep-2025	61.49	63.59	61	61.86	826	45,50,997.94	26,346
03-Sep-2025	62.01	63.87	58.76	58.98	1,127	51,63,818.83	53,536
04-Sep-2025	59.29	59.99	57.25	58.15	797	21,21,995.63	22,090
05-Sep-2025	58.5	58.5	56.24	58.08	728	21,29,502.89	26,363
08-Sep-2025	58.08	60.75	58.08	59.4	586	16,84,598.49	19,730
09-Sep-2025	59.4	59.42	57.51	57.87	789	22,51,045.75	28,357
10-Sep-2025	58.49	59.34	57.3	57.92	549	13,46,700.04	16,111
11-Sep-2025	57.97	58.25	56.37	56.79	819	43,85,873.74	52,740
12-Sep-2025	56.51	57.7	55.13	55.65	799	25,05,591.63	32,266
15-Sep-2025	55.66	56.67	55.13	55.76	1,048	91,43,236.92	1,44,361
16-Sep-2025	57.3	58	55.81	56.99	1,150	34,11,630.33	39,543
17-Sep-2025	57.96	57.96	56.31	56.78	1,036	32,87,634.77	36,997

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice