Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹42.82

(-4.36%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	45.05	45.39	43.25	43.63	802	27,44,437.4	31,732
24-Feb-2026	44.8	44.89	43.01	43.11	244	4,74,080.12	6,632
25-Feb-2026	44.44	44.84	43.33	43.76	278	6,08,944.05	8,583
26-Feb-2026	43.5	44.3	43	43.38	487	13,92,810.33	18,854
27-Feb-2026	43.01	44.08	42.63	42.8	189	4,03,338.37	6,473
02-Mar-2026	40.01	43	40	41.5	871	17,46,673.57	26,021
04-Mar-2026	41.5	41.5	40	40.53	532	12,19,447.63	19,257
05-Mar-2026	40.53	43.53	40.17	40.56	459	6,26,951.89	8,397
06-Mar-2026	41	42.5	40.4	42.03	329	7,07,846.35	12,156
09-Mar-2026	42	42	38.81	39.66	712	10,70,601.47	20,930
10-Mar-2026	39.94	41.44	39.94	41.1	333	5,76,575.25	6,975
11-Mar-2026	41.39	42.11	40.05	40.34	241	4,54,541.65	8,557
12-Mar-2026	40.5	41.48	39.05	39.8	241	5,58,408.48	10,188
13-Mar-2026	39.8	41.01	39.25	40.35	406	15,16,321.71	28,245
16-Mar-2026	40.35	42.06	39.01	40.54	467	13,88,878.78	21,103
17-Mar-2026	40.54	42.09	40	41.85	168	9,45,124.74	18,541
18-Mar-2026	42.05	48.5	40.5	47.29	1,145	1,02,87,459.52	97,699
19-Mar-2026	46.79	47.5	44.5	45.37	1,152	39,99,240.6	26,565
20-Mar-2026	45.45	47.73	45	46.63	583	29,31,980.46	37,912
23-Mar-2026	47	47	43.6	44.77	407	19,80,899.47	28,814

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice