Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹58.76

(-2.13%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	54.04	54.49	52	52.63	786	19,78,255.94	26,295
30-Sep-2025	52.51	53.39	51.13	51.89	1,192	19,91,389.7	20,838
01-Oct-2025	52.99	53	51.01	52.24	651	13,07,334.45	14,108
03-Oct-2025	52.24	53.49	52	52.62	1,228	20,28,094.97	23,842
06-Oct-2025	52.05	52.94	51.42	51.91	659	15,30,901.36	19,372
07-Oct-2025	52.99	53.49	51.89	53.32	731	10,47,694.62	9,697
08-Oct-2025	53.32	54.58	51.01	52.18	1,054	16,03,488.16	15,448
09-Oct-2025	51.54	53.58	51.54	52.67	604	11,04,080.88	12,563
10-Oct-2025	53	53.9	52.81	53.24	594	9,23,889.43	8,598
13-Oct-2025	53.95	53.98	53	53.5	690	11,57,804.29	13,633
14-Oct-2025	53.78	55.5	51.64	51.96	683	17,65,441.42	24,531
15-Oct-2025	52	52.5	51.07	51.44	811	10,76,665.46	13,445
16-Oct-2025	51.44	52.49	51.21	52.23	431	6,55,731.54	8,361
17-Oct-2025	51.15	57.45	51.15	57.45	1,490	95,43,294.44	1,17,346
20-Oct-2025	59.89	61.5	56.12	59.16	5,264	1,87,42,054.47	1,29,619
21-Oct-2025	59	60.8	58	59.35	397	25,78,708.09	30,594
23-Oct-2025	59.5	64.48	57.12	58.98	2,049	97,46,131.92	50,217
24-Oct-2025	58.1	64.75	57.36	62.93	2,285	2,17,36,262.72	1,43,041
27-Oct-2025	63.1	63.94	59.1	60.04	1,955	2,12,13,817.47	2,50,454
28-Oct-2025	60	60.43	58.11	58.76	545	14,99,414.24	13,030

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice