Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹61.96

(-2.32%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	69.92	71.4	69.12	70.8	2,592	1,41,29,670.08	1,02,755
18-Jul-2025	70.06	70.8	69.3	70.1	682	28,82,194.46	24,924
21-Jul-2025	69.8	69.95	68.8	69.26	602	23,51,236.88	19,476
22-Jul-2025	69.26	72.1	69	69.73	1,997	1,48,89,095.65	1,02,355
23-Jul-2025	69.97	70.84	69.11	69.43	1,172	71,20,518.75	64,435
24-Jul-2025	70.85	70.85	68.7	68.89	546	27,14,855.04	26,400
25-Jul-2025	69.03	69.03	67.6	68.21	727	24,00,270.75	22,210
28-Jul-2025	68.99	69.22	67.07	67.7	858	27,15,057.45	21,534
29-Jul-2025	68.86	69.19	65.55	66.76	1,419	50,74,344.43	43,171
30-Jul-2025	67.01	67.5	66.25	66.89	502	15,90,425.11	15,278
31-Jul-2025	66.51	67	65.28	65.88	837	42,05,139.61	44,548
01-Aug-2025	66.88	66.98	65.2	66.11	536	19,64,226.41	16,096
04-Aug-2025	66.4	66.88	65.3	65.77	631	12,90,477.51	11,973
05-Aug-2025	65.99	66.43	64.1	64.51	497	9,22,884.25	7,598
06-Aug-2025	64.51	64.81	62.53	62.76	613	15,33,359.49	14,286
07-Aug-2025	62.45	62.91	61.05	61.77	539	22,49,844.22	24,351
08-Aug-2025	62.77	63.9	62.04	62.75	771	16,38,496.75	14,108
11-Aug-2025	64.08	64.9	62.8	64.19	361	13,77,664.53	11,100
12-Aug-2025	66.49	66.49	64	64.95	383	8,09,526.63	7,717
13-Aug-2025	64.95	65.88	63.11	63.43	464	11,19,264.5	13,613
14-Aug-2025	63.12	64.12	61.63	61.96	317	11,87,440.58	17,315

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice