Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 41 | 44.99 | 38.9 | 43.96 | 1,406 | 56,51,292.46 | 53,501 |
15-Apr-2026 | 44.89 | 52.75 | 43.43 | 52.72 | 2,638 | 4,32,06,280.95 | 4,06,046 |
16-Apr-2026 | 53.89 | 55.99 | 51.85 | 53.09 | 3,511 | 2,71,30,620.35 | 2,30,313 |
17-Apr-2026 | 53.21 | 55.81 | 52.26 | 53.17 | 1,346 | 1,04,27,217.21 | 70,165 |
20-Apr-2026 | 53.15 | 53.17 | 51.3 | 51.68 | 1,065 | 40,44,680.36 | 30,551 |
21-Apr-2026 | 52.71 | 52.79 | 52 | 52.27 | 348 | 13,19,654.69 | 12,300 |
22-Apr-2026 | 52.25 | 52.48 | 49.3 | 50.75 | 1,009 | 36,45,079.23 | 35,974 |
23-Apr-2026 | 51.88 | 51.88 | 49.5 | 50.55 | 595 | 22,12,366.51 | 23,340 |
24-Apr-2026 | 50.25 | 51.25 | 49.84 | 50.04 | 392 | 11,22,189.96 | 10,735 |
27-Apr-2026 | 50.12 | 51.68 | 47.5 | 48.5 | 950 | 32,30,184.63 | 39,081 |
28-Apr-2026 | 48.4 | 50.99 | 48.03 | 48.93 | 624 | 35,00,930.69 | 29,526 |
29-Apr-2026 | 48.4 | 50.99 | 48.39 | 49.42 | 579 | 25,22,451.54 | 27,023 |
30-Apr-2026 | 49 | 49.6 | 48.22 | 48.64 | 547 | 13,12,096.56 | 11,580 |
04-May-2026 | 48.65 | 49.48 | 47.34 | 48.06 | 763 | 16,24,517.02 | 21,857 |
05-May-2026 | 47.6 | 48.51 | 47.55 | 47.96 | 384 | 13,09,263.5 | 9,982 |
06-May-2026 | 48.46 | 48.46 | 45.48 | 46.88 | 1,093 | 57,87,424.49 | 82,064 |
07-May-2026 | 46.75 | 47 | 44.35 | 45.05 | 830 | 50,41,012.98 | 76,095 |
08-May-2026 | 44.5 | 45.43 | 44 | 45 | 743 | 40,43,264.71 | 53,597 |
11-May-2026 | 44.96 | 45 | 42.7 | 43.03 | 895 | 44,04,681.08 | 62,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
