Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 41.1 | 42.89 | 40.35 | 40.71 | 767 | 6,82,230 | 5,831 |
11-Jun-2026 | 41 | 41.57 | 40.1 | 40.68 | 1,185 | 11,60,828.4 | 12,663 |
12-Jun-2026 | 40.8 | 41.98 | 40.69 | 41.65 | 626 | 6,70,963.33 | 8,246 |
15-Jun-2026 | 41.55 | 42.43 | 40.62 | 41.15 | 653 | 13,80,909.71 | 21,428 |
16-Jun-2026 | 41.27 | 49.38 | 39.98 | 49.05 | 3,483 | 4,47,73,512.51 | 3,30,497 |
17-Jun-2026 | 50.75 | 50.75 | 48.02 | 49.34 | 3,326 | 1,73,17,004.87 | 1,72,641 |
18-Jun-2026 | 49.75 | 50.6 | 48.59 | 49.9 | 1,373 | 1,11,17,856.6 | 1,62,415 |
19-Jun-2026 | 49.73 | 51.7 | 48.98 | 50.25 | 630 | 1,04,50,929.49 | 1,52,142 |
22-Jun-2026 | 50.24 | 54.5 | 49.05 | 50.7 | 3,005 | 96,27,767.38 | 49,131 |
23-Jun-2026 | 50.6 | 52.47 | 50.24 | 50.95 | 1,271 | 44,66,960.42 | 54,747 |
24-Jun-2026 | 51.9 | 51.9 | 49.52 | 50.24 | 841 | 28,78,571.22 | 31,926 |
25-Jun-2026 | 50.93 | 52.99 | 49.5 | 52.29 | 1,039 | 82,80,816.55 | 68,691 |
29-Jun-2026 | 52.47 | 52.47 | 47.35 | 48.03 | 2,061 | 89,18,421.39 | 78,427 |
30-Jun-2026 | 47.75 | 48.79 | 47.47 | 47.66 | 868 | 11,16,670.73 | 11,941 |
01-Jul-2026 | 47.6 | 48.69 | 47.6 | 48.09 | 727 | 14,68,000.06 | 21,543 |
02-Jul-2026 | 48.09 | 48.69 | 46.81 | 48.19 | 629 | 13,74,005.48 | 15,994 |
03-Jul-2026 | 47.95 | 48.49 | 47.5 | 47.9 | 313 | 7,01,568.06 | 10,246 |
06-Jul-2026 | 48.6 | 57.48 | 46.95 | 57.48 | 3,194 | 5,74,26,383.54 | 4,28,642 |
07-Jul-2026 | 59.5 | 60.98 | 52.4 | 53.07 | 7,791 | 6,62,51,046.81 | 4,11,431 |
08-Jul-2026 | 52.88 | 55.8 | 46.61 | 47.02 | 5,309 | 5,09,98,221.51 | 3,08,051 |
09-Jul-2026 | 47.12 | 50 | 47.12 | 49.66 | 2,592 | 59,32,730.98 | 65,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
