Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹68.61

(4.37%)

Jul 4, 2025|01:29:56 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	57.15	59.38	55.6	56.13	1,181	23,58,469.9	26,526
05-Jun-2025	56.77	57.99	56	57.6	837	20,47,943.63	22,295
06-Jun-2025	57	61.88	57	60.99	2,282	66,93,484.72	75,372
09-Jun-2025	61.1	62.25	57.1	60.6	3,412	2,16,13,008.06	1,36,739
10-Jun-2025	60.6	66.66	60.41	66.65	3,620	6,18,69,940.02	3,25,019
11-Jun-2025	67.15	73.31	67.15	73.14	5,284	11,05,96,970.56	5,60,007
12-Jun-2025	73	76.79	69.49	70.91	5,903	11,28,20,526.8	4,44,295
13-Jun-2025	69.9	73.9	68.01	72.13	3,728	2,24,28,935.98	1,23,168
16-Jun-2025	71.51	72.5	69	70.75	2,263	1,25,18,793.18	58,351
17-Jun-2025	70.9	71.23	68.6	70.23	1,878	2,15,31,042.75	2,00,296
18-Jun-2025	69.41	69.49	66.85	67.19	1,668	56,12,969.71	48,456
19-Jun-2025	66.84	67.49	64.6	66.28	1,833	83,32,950.84	94,844
20-Jun-2025	64.99	67.5	64.36	66.28	1,369	36,51,345.2	34,362
23-Jun-2025	65	69.59	64.53	69.59	2,839	97,70,714.22	73,603
24-Jun-2025	71.3	73.06	69.01	69.74	3,241	1,61,92,102.44	90,083
25-Jun-2025	70.11	73.22	68.51	73.01	3,363	3,94,28,920.98	1,88,565
26-Jun-2025	71.56	74	71	73.07	2,366	1,61,33,716.97	1,15,621
27-Jun-2025	73.8	73.8	70.55	70.91	1,278	50,90,689.88	45,659
30-Jun-2025	71.29	71.29	69	69.42	1,249	36,37,621.91	27,130
01-Jul-2025	69.06	72	69.06	70.97	1,926	74,41,686.16	49,848
02-Jul-2025	69.62	70.78	68.65	69.07	1,082	89,22,464.69	1,08,422
03-Jul-2025	68.75	68.99	65.61	65.74	2,184	1,19,95,518.32	81,871

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice