Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹58.08

(-0.12%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	62.45	62.91	61.05	61.77	539	22,49,844.22	24,351
08-Aug-2025	62.77	63.9	62.04	62.75	771	16,38,496.75	14,108
11-Aug-2025	64.08	64.9	62.8	64.19	361	13,77,664.53	11,100
12-Aug-2025	66.49	66.49	64	64.95	383	8,09,526.63	7,717
13-Aug-2025	64.95	65.88	63.11	63.43	464	11,19,264.5	13,613
14-Aug-2025	63.12	64.12	61.63	61.96	317	11,87,440.58	17,315
18-Aug-2025	61.9	63.9	61.5	62.06	638	12,68,297.4	13,082
19-Aug-2025	63.5	63.5	61.33	61.62	487	20,68,534.46	27,624
20-Aug-2025	62.3	62.48	60.99	61.99	479	11,22,924.53	13,767
21-Aug-2025	62	63.5	61	61.2	622	18,13,485.22	16,055
22-Aug-2025	62.05	62.34	60.21	60.68	513	8,00,630.74	8,782
25-Aug-2025	62.89	63.1	59.06	59.87	1,314	57,09,994.45	57,051
26-Aug-2025	61.69	62.5	59	59.06	903	25,14,242.8	24,860
28-Aug-2025	59.06	60.4	57.23	57.56	576	12,33,977.24	13,153
29-Aug-2025	57.01	58.57	57.01	57.69	343	6,16,766.89	7,017
01-Sep-2025	58.15	60.57	58.01	60.57	818	15,15,574.83	12,790
02-Sep-2025	61.49	63.59	61	61.86	826	45,50,997.94	26,346
03-Sep-2025	62.01	63.87	58.76	58.98	1,127	51,63,818.83	53,536
04-Sep-2025	59.29	59.99	57.25	58.15	797	21,21,995.63	22,090
05-Sep-2025	58.5	58.5	56.24	58.08	728	21,29,502.89	26,363

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice