Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 49.8 | 53.9 | 46.1 | 46.73 | 705 | 69,17,057.67 | 96,559 |
13-Oct-2026 | 48 | 49.5 | 44.53 | 45.72 | 509 | 32,31,941.8 | 52,942 |
14-Oct-2026 | 46.02 | 48.49 | 46.02 | 47.49 | 325 | 16,71,697.51 | 23,271 |
15-Oct-2026 | 47.1 | 47.13 | 45.35 | 45.86 | 430 | 25,73,890.93 | 36,816 |
16-Oct-2026 | 47.7 | 48.5 | 45.5 | 46.97 | 1,082 | 42,78,070.98 | 46,806 |
19-Oct-2026 | 47.91 | 47.91 | 43.85 | 45.82 | 187 | 10,77,473.46 | 19,785 |
21-Oct-2026 | 48.95 | 53.7 | 44.05 | 45.29 | 4,206 | 3,60,46,145.18 | 2,71,588 |
22-Oct-2026 | 46.7 | 47.5 | 44.25 | 46.2 | 766 | 40,90,017.4 | 55,306 |
23-Oct-2026 | 47.45 | 47.45 | 39.35 | 40.5 | 1,185 | 90,82,142.53 | 1,46,159 |
26-Oct-2026 | 40.2 | 43.9 | 40.2 | 42.89 | 798 | 53,39,959.87 | 99,244 |
27-Oct-2026 | 43.78 | 51.4 | 41.8 | 45.4 | 2,693 | 4,34,41,916.21 | 1,47,153 |
28-Oct-2026 | 44.1 | 45.5 | 40 | 41.85 | 1,516 | 95,87,124.67 | 1,37,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
