Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹58.33

(0.21%)

May 20, 2025|03:40:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	63	64.31	61.3	63.3	734	67,89,589.89	52,025
22-Apr-2025	63.63	63.91	60.92	61.96	1,186	65,29,559.88	47,208
23-Apr-2025	62.04	62.31	60.84	62.01	425	10,98,290.73	11,918
24-Apr-2025	62.01	62.79	59	59.52	581	22,97,863.54	28,660
25-Apr-2025	61.73	61.73	56.95	57.36	727	19,55,848.43	18,117
28-Apr-2025	57.01	58.75	55.21	56.06	594	17,09,721.72	17,779
29-Apr-2025	56	58	56	57.68	261	7,60,118.98	8,510
30-Apr-2025	57.68	57.75	56.26	57.07	263	4,96,403.42	5,904
02-May-2025	55.77	57.77	54.59	55.14	656	10,66,160.23	9,728
05-May-2025	56.89	57.85	55.42	57.82	496	10,16,780.76	13,286
06-May-2025	57.3	58.08	54.92	55.48	669	20,42,600.67	20,879
07-May-2025	53.52	56	52.75	53.66	1,046	23,17,747.48	25,742
08-May-2025	53.76	55	52.1	52.95	740	14,03,536.07	16,765
09-May-2025	52.2	53.9	51.04	52.55	613	17,00,996.5	23,233
12-May-2025	54.95	55.17	53.6	55.17	348	15,72,489.74	22,527
13-May-2025	56.79	57.92	56.32	57.92	450	20,41,902.93	22,204
14-May-2025	59.54	60.81	59.53	60.81	421	64,54,867.23	48,962
15-May-2025	61.4	61.4	58.3	59.18	1,023	43,86,081.22	42,554
16-May-2025	59.88	61.1	58.67	59.72	1,058	45,43,531.77	42,959
19-May-2025	60.3	60.9	58	58.21	1,442	38,46,720.32	45,592

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice