Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹48.98

(2.99%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	50.2	51.39	49.71	50.59	592	15,79,090.71	18,152
05-Dec-2025	51	51.39	49.75	50.24	453	6,59,693.32	5,668
08-Dec-2025	51.15	51.15	48.61	49.21	735	13,67,748.96	14,129
09-Dec-2025	50.1	50.5	48.33	49.43	502	10,48,616.74	10,783
10-Dec-2025	50.07	50.79	49.3	49.53	512	7,26,459.55	5,585
11-Dec-2025	49	50.09	48.56	49.02	584	9,86,760.37	7,984
12-Dec-2025	50.22	50.22	49.22	49.49	569	43,60,967.17	79,456
15-Dec-2025	49.49	50.5	48.83	49.16	782	11,54,462.84	9,594
16-Dec-2025	48.92	50.28	48.76	49.08	768	13,06,151.88	17,722
17-Dec-2025	50.3	50.3	48.05	49	573	7,78,005.65	8,537
18-Dec-2025	49	50.09	47.01	47.23	1,737	57,15,340.79	61,451
19-Dec-2025	49.73	49.73	47.16	47.57	885	20,64,256.99	26,092
22-Dec-2025	47.57	48.73	47.57	47.9	814	10,68,180.41	11,177
23-Dec-2025	48.89	48.9	47.8	47.98	270	5,00,039.21	6,532
24-Dec-2025	47.3	53.59	47.3	50.82	2,353	64,42,732.61	46,969
26-Dec-2025	50.82	51.99	48.1	49.14	1,275	30,61,882.61	34,542
29-Dec-2025	49.14	49.26	47.01	47.84	1,030	39,19,364.54	46,260
30-Dec-2025	48.09	49	47	48.04	739	18,02,536.51	21,591
31-Dec-2025	48.33	48.76	47.31	47.97	928	12,92,498.2	11,633
01-Jan-2026	48.5	48.89	47.01	47.56	710	12,72,361.79	12,751
02-Jan-2026	47.84	50.4	47.61	48.98	954	16,77,304.62	25,262

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice