Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 71.1 | 72.88 | 71 | 71.29 | 2,219 | 2,34,68,263.45 | 2,73,666 |
24-SEP-2024 | 72.68 | 74.85 | 69.5 | 74.79 | 3,067 | 2,52,14,191.02 | 1,35,396 |
25-SEP-2024 | 74.79 | 76.09 | 71.05 | 71.38 | 2,925 | 4,04,02,017.39 | 2,35,628 |
26-SEP-2024 | 71.85 | 74.94 | 69.5 | 74.94 | 2,735 | 2,06,46,192.45 | 1,38,187 |
27-SEP-2024 | 73.36 | 78.68 | 72.5 | 72.9 | 3,343 | 2,88,12,866.33 | 1,34,426 |
30-SEP-2024 | 73.5 | 76.54 | 71.1 | 75.39 | 4,938 | 2,87,81,843.53 | 1,55,525 |
01-OCT-2024 | 75.05 | 77 | 71.62 | 71.63 | 4,318 | 7,09,80,470.87 | 4,73,793 |
03-OCT-2024 | 69.11 | 72.87 | 69.11 | 71.95 | 2,493 | 97,55,457.53 | 77,446 |
04-OCT-2024 | 72.85 | 72.85 | 68.35 | 68.35 | 2,319 | 6,47,32,418.85 | 7,83,087 |
07-OCT-2024 | 67.8 | 68.03 | 64.93 | 64.93 | 1,872 | 84,93,447.86 | 61,006 |
08-OCT-2024 | 64.02 | 69.5 | 63.2 | 67.47 | 2,851 | 1,39,91,823.69 | 1,01,970 |
09-OCT-2024 | 68 | 70.02 | 66.63 | 67.24 | 2,322 | 1,65,45,394.45 | 1,75,333 |
10-OCT-2024 | 68.8 | 69.99 | 65.15 | 66.43 | 2,002 | 1,80,38,762.14 | 1,90,023 |
11-OCT-2024 | 67.9 | 67.9 | 65.15 | 65.69 | 1,005 | 28,59,670.78 | 25,041 |
14-OCT-2024 | 67.29 | 69.39 | 65.55 | 66.14 | 2,002 | 1,23,80,100.41 | 73,282 |
15-OCT-2024 | 66.99 | 68.5 | 65.99 | 67.33 | 964 | 1,22,48,979.91 | 1,64,479 |
16-OCT-2024 | 69 | 69 | 66.11 | 68.33 | 1,949 | 1,12,59,659.56 | 1,17,925 |
17-OCT-2024 | 68.56 | 74.5 | 65 | 65.69 | 4,722 | 4,11,87,278.53 | 1,09,906 |
18-OCT-2024 | 65 | 66.39 | 63.72 | 65.06 | 1,447 | 45,39,692.95 | 30,347 |
21-OCT-2024 | 65.85 | 65.85 | 63.8 | 64.5 | 1,228 | 28,59,074.96 | 26,699 |
22-OCT-2024 | 64.5 | 65.85 | 60.45 | 62.31 | 1,395 | 1,01,56,266.77 | 1,29,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
