Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 48.65 | 49.48 | 47.34 | 48.06 | 763 | 16,24,517.02 | 21,857 |
05-May-2026 | 47.6 | 48.51 | 47.55 | 47.96 | 384 | 13,09,263.5 | 9,982 |
06-May-2026 | 48.46 | 48.46 | 45.48 | 46.88 | 1,093 | 57,87,424.49 | 82,064 |
07-May-2026 | 46.75 | 47 | 44.35 | 45.05 | 830 | 50,41,012.98 | 76,095 |
08-May-2026 | 44.5 | 45.43 | 44 | 45 | 743 | 40,43,264.71 | 53,597 |
11-May-2026 | 44.96 | 45 | 42.7 | 43.03 | 895 | 44,04,681.08 | 62,090 |
12-May-2026 | 42.31 | 43.94 | 39.31 | 40.13 | 1,392 | 57,44,992.96 | 91,980 |
13-May-2026 | 40.15 | 43.75 | 40.15 | 43.16 | 383 | 21,22,216.02 | 28,016 |
14-May-2026 | 43.9 | 43.9 | 41.66 | 41.95 | 480 | 13,70,694.54 | 18,543 |
15-May-2026 | 42.11 | 45.3 | 33.65 | 40.09 | 1,570 | 1,57,74,221.98 | 2,32,949 |
18-May-2026 | 40.12 | 43.75 | 40.11 | 43.07 | 1,040 | 99,13,356.96 | 1,68,057 |
19-May-2026 | 43.49 | 43.49 | 42 | 42.55 | 483 | 19,39,139.95 | 22,415 |
20-May-2026 | 43.38 | 43.38 | 40.28 | 41.81 | 404 | 22,64,608.93 | 32,152 |
21-May-2026 | 42.86 | 42.9 | 41.15 | 41.97 | 195 | 40,99,112.59 | 84,559 |
22-May-2026 | 41.97 | 42.54 | 41.54 | 42.29 | 295 | 29,93,006.27 | 58,891 |
25-May-2026 | 42.29 | 43.9 | 42.29 | 42.86 | 675 | 78,79,315.83 | 1,38,399 |
26-May-2026 | 43.73 | 44.99 | 43 | 44.81 | 828 | 34,31,368.58 | 50,630 |
27-May-2026 | 45.87 | 45.99 | 43.05 | 43.67 | 762 | 28,44,405.37 | 23,613 |
29-May-2026 | 44.15 | 44.15 | 41.62 | 42.05 | 776 | 24,99,995.1 | 34,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
