Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 63.99 | 63.99 | 60.21 | 60.78 | 1,847 | 29,13,986.53 | 22,856 |
05-NOV-2024 | 61.98 | 61.98 | 60.21 | 60.88 | 987 | 25,60,176.64 | 23,318 |
06-NOV-2024 | 60.9 | 63.5 | 60.9 | 63.11 | 1,107 | 28,16,868 | 28,088 |
07-NOV-2024 | 63.49 | 64.88 | 62.05 | 63.32 | 976 | 16,37,385.95 | 12,886 |
08-NOV-2024 | 63.05 | 63.99 | 60.15 | 61.29 | 710 | 16,70,732.61 | 16,135 |
11-NOV-2024 | 61.31 | 62.59 | 60.45 | 61.5 | 879 | 15,78,362.12 | 10,801 |
12-NOV-2024 | 62.4 | 62.4 | 60.5 | 60.9 | 1,178 | 17,02,704.26 | 15,919 |
13-NOV-2024 | 61.24 | 61.48 | 58.81 | 59.69 | 1,479 | 19,29,916.46 | 17,261 |
14-NOV-2024 | 59.69 | 61.81 | 58.1 | 59.21 | 1,089 | 13,79,577.9 | 9,091 |
18-NOV-2024 | 60.51 | 65.13 | 60.29 | 64.41 | 2,141 | 92,98,938.11 | 57,711 |
19-NOV-2024 | 64.41 | 70.4 | 64.13 | 68.94 | 2,776 | 1,15,35,387.32 | 98,571 |
21-NOV-2024 | 68.81 | 71.9 | 66.96 | 71.26 | 2,357 | 1,15,50,194.48 | 1,02,995 |
22-NOV-2024 | 71.77 | 74.8 | 71.41 | 73.03 | 2,992 | 1,13,04,429.63 | 79,566 |
25-NOV-2024 | 78 | 80.33 | 74.6 | 75.41 | 4,972 | 5,53,95,657.09 | 3,45,557 |
26-NOV-2024 | 75.62 | 79.18 | 72 | 72.45 | 6,782 | 8,80,95,072.64 | 2,77,356 |
27-NOV-2024 | 72.39 | 76.07 | 71 | 76.05 | 7,036 | 4,09,11,819.44 | 2,12,617 |
28-NOV-2024 | 77.95 | 79.85 | 76.16 | 79.44 | 3,777 | 5,02,45,067.86 | 2,80,519 |
29-NOV-2024 | 80.56 | 82.89 | 78.35 | 80.98 | 4,086 | 3,05,74,605.9 | 1,58,858 |
02-DEC-2024 | 82 | 84.94 | 78.12 | 83.41 | 4,346 | 5,29,32,241.07 | 2,56,738 |
03-DEC-2024 | 84.94 | 87.4 | 82.5 | 84.24 | 2,580 | 2,89,49,640.71 | 1,49,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
