Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 54.04 | 54.49 | 52 | 52.63 | 786 | 19,78,255.94 | 26,295 |
30-Sep-2025 | 52.51 | 53.39 | 51.13 | 51.89 | 1,192 | 19,91,389.7 | 20,838 |
01-Oct-2025 | 52.99 | 53 | 51.01 | 52.24 | 651 | 13,07,334.45 | 14,108 |
03-Oct-2025 | 52.24 | 53.49 | 52 | 52.62 | 1,228 | 20,28,094.97 | 23,842 |
06-Oct-2025 | 52.05 | 52.94 | 51.42 | 51.91 | 659 | 15,30,901.36 | 19,372 |
07-Oct-2025 | 52.99 | 53.49 | 51.89 | 53.32 | 731 | 10,47,694.62 | 9,697 |
08-Oct-2025 | 53.32 | 54.58 | 51.01 | 52.18 | 1,054 | 16,03,488.16 | 15,448 |
09-Oct-2025 | 51.54 | 53.58 | 51.54 | 52.67 | 604 | 11,04,080.88 | 12,563 |
10-Oct-2025 | 53 | 53.9 | 52.81 | 53.24 | 594 | 9,23,889.43 | 8,598 |
13-Oct-2025 | 53.95 | 53.98 | 53 | 53.5 | 690 | 11,57,804.29 | 13,633 |
14-Oct-2025 | 53.78 | 55.5 | 51.64 | 51.96 | 683 | 17,65,441.42 | 24,531 |
15-Oct-2025 | 52 | 52.5 | 51.07 | 51.44 | 811 | 10,76,665.46 | 13,445 |
16-Oct-2025 | 51.44 | 52.49 | 51.21 | 52.23 | 431 | 6,55,731.54 | 8,361 |
17-Oct-2025 | 51.15 | 57.45 | 51.15 | 57.45 | 1,490 | 95,43,294.44 | 1,17,346 |
20-Oct-2025 | 59.89 | 61.5 | 56.12 | 59.16 | 5,264 | 1,87,42,054.47 | 1,29,619 |
21-Oct-2025 | 59 | 60.8 | 58 | 59.35 | 397 | 25,78,708.09 | 30,594 |
23-Oct-2025 | 59.5 | 64.48 | 57.12 | 58.98 | 2,049 | 97,46,131.92 | 50,217 |
24-Oct-2025 | 58.1 | 64.75 | 57.36 | 62.93 | 2,285 | 2,17,36,262.72 | 1,43,041 |
27-Oct-2025 | 63.1 | 63.94 | 59.1 | 60.04 | 1,955 | 2,12,13,817.47 | 2,50,454 |
28-Oct-2025 | 60 | 60.43 | 58.11 | 58.76 | 545 | 14,99,414.24 | 13,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.