Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹49.82

(0.83%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	58.79	58.79	55.1	55.52	1,055	24,33,088.15	28,590
04-Nov-2025	55.52	56.62	54	54.51	772	22,32,094.29	28,541
06-Nov-2025	54.52	55.51	53.07	53.45	656	14,30,842.76	18,380
07-Nov-2025	54.3	55.99	52.8	52.95	707	18,00,828.09	20,816
10-Nov-2025	53.7	55.38	53.04	53.78	690	16,22,590.78	14,184
11-Nov-2025	54	54	50.71	51.75	1,159	45,35,977.77	51,082
12-Nov-2025	52.8	52.8	50.72	51.17	1,192	38,00,142.46	49,937
13-Nov-2025	52.5	52.5	50.7	50.88	892	24,17,762.2	34,501
14-Nov-2025	51.4	52.4	50.22	50.64	924	18,19,854.01	23,880
17-Nov-2025	52.49	52.49	50.5	50.97	902	25,77,664.86	33,141
18-Nov-2025	51	52.5	50.4	50.97	713	12,58,467.32	13,284
19-Nov-2025	51.5	51.5	50.01	50.26	509	7,32,830.61	10,188
20-Nov-2025	50.28	51.39	50	50.07	468	8,62,787.56	11,411
21-Nov-2025	50.1	51.77	49.8	50.02	562	17,44,202.22	24,772
24-Nov-2025	50.8	51.6	49.02	49.81	696	19,58,415.21	27,323
25-Nov-2025	50.91	51.29	48.01	48.13	1,014	36,23,836.22	48,175
26-Nov-2025	48.9	49.64	48.41	48.76	452	11,89,317.14	12,026
27-Nov-2025	48.76	49.47	48.06	48.77	442	7,32,136.65	8,783
28-Nov-2025	49.75	53.64	48.67	52.18	1,027	33,08,539.63	38,739
01-Dec-2025	51.6	53.64	50.8	51.22	653	18,90,936.32	27,347
02-Dec-2025	52.49	52.49	49	49.41	653	14,98,740.63	20,286

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice