Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹50.26

(-1.39%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	59.89	61.5	56.12	59.16	5,264	1,87,42,054.47	1,29,619
21-Oct-2025	59	60.8	58	59.35	397	25,78,708.09	30,594
23-Oct-2025	59.5	64.48	57.12	58.98	2,049	97,46,131.92	50,217
24-Oct-2025	58.1	64.75	57.36	62.93	2,285	2,17,36,262.72	1,43,041
27-Oct-2025	63.1	63.94	59.1	60.04	1,955	2,12,13,817.47	2,50,454
28-Oct-2025	60	60.43	58.11	58.76	545	14,99,414.24	13,030
29-Oct-2025	58.76	59.46	57.52	57.69	850	30,54,838.18	36,172
30-Oct-2025	57.71	58	56.35	56.55	619	15,71,747.07	16,125
31-Oct-2025	56.05	58.79	56.05	57.63	742	18,36,226.56	16,427
03-Nov-2025	58.79	58.79	55.1	55.52	1,055	24,33,088.15	28,590
04-Nov-2025	55.52	56.62	54	54.51	772	22,32,094.29	28,541
06-Nov-2025	54.52	55.51	53.07	53.45	656	14,30,842.76	18,380
07-Nov-2025	54.3	55.99	52.8	52.95	707	18,00,828.09	20,816
10-Nov-2025	53.7	55.38	53.04	53.78	690	16,22,590.78	14,184
11-Nov-2025	54	54	50.71	51.75	1,159	45,35,977.77	51,082
12-Nov-2025	52.8	52.8	50.72	51.17	1,192	38,00,142.46	49,937
13-Nov-2025	52.5	52.5	50.7	50.88	892	24,17,762.2	34,501
14-Nov-2025	51.4	52.4	50.22	50.64	924	18,19,854.01	23,880
17-Nov-2025	52.49	52.49	50.5	50.97	902	25,77,664.86	33,141
18-Nov-2025	51	52.5	50.4	50.97	713	12,58,467.32	13,284

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice