Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹52.18

(-2.14%)

Oct 8, 2025|03:56:57 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	58.08	60.75	58.08	59.4	586	16,84,598.49	19,730
09-Sep-2025	59.4	59.42	57.51	57.87	789	22,51,045.75	28,357
10-Sep-2025	58.49	59.34	57.3	57.92	549	13,46,700.04	16,111
11-Sep-2025	57.97	58.25	56.37	56.79	819	43,85,873.74	52,740
12-Sep-2025	56.51	57.7	55.13	55.65	799	25,05,591.63	32,266
15-Sep-2025	55.66	56.67	55.13	55.76	1,048	91,43,236.92	1,44,361
16-Sep-2025	57.3	58	55.81	56.99	1,150	34,11,630.33	39,543
17-Sep-2025	57.96	57.96	56.31	56.78	1,036	32,87,634.77	36,997
18-Sep-2025	56.78	57.75	56.43	56.69	1,060	28,90,412.92	22,235
19-Sep-2025	56.52	58.17	56.5	57.89	1,011	74,60,598.19	1,00,159
22-Sep-2025	57	57	54.99	54.99	1,752	82,02,503.21	1,02,018
23-Sep-2025	55	55.66	54.05	54.28	740	29,46,838.25	40,583
24-Sep-2025	54.28	54.97	53.11	53.33	717	20,64,457.41	27,884
25-Sep-2025	53	55.1	53	54.73	582	11,38,987.8	10,527
26-Sep-2025	55	55	53.66	54.31	457	9,17,421.83	10,698
29-Sep-2025	54.04	54.49	52	52.63	786	19,78,255.94	26,295
30-Sep-2025	52.51	53.39	51.13	51.89	1,192	19,91,389.7	20,838
01-Oct-2025	52.99	53	51.01	52.24	651	13,07,334.45	14,108
03-Oct-2025	52.24	53.49	52	52.62	1,228	20,28,094.97	23,842
06-Oct-2025	52.05	52.94	51.42	51.91	659	15,30,901.36	19,372
07-Oct-2025	52.99	53.49	51.89	53.32	731	10,47,694.62	9,697

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice