Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 47.6 | 48.69 | 47.6 | 48.09 | 727 | 14,68,000.06 | 21,543 |
02-Jul-2026 | 48.09 | 48.69 | 46.81 | 48.19 | 629 | 13,74,005.48 | 15,994 |
03-Jul-2026 | 47.95 | 48.49 | 47.5 | 47.9 | 313 | 7,01,568.06 | 10,246 |
06-Jul-2026 | 48.6 | 57.48 | 46.95 | 57.48 | 3,194 | 5,74,26,383.54 | 4,28,642 |
07-Jul-2026 | 59.5 | 60.98 | 52.4 | 53.07 | 7,791 | 6,62,51,046.81 | 4,11,431 |
08-Jul-2026 | 52.88 | 55.8 | 46.61 | 47.02 | 5,309 | 5,09,98,221.51 | 3,08,051 |
09-Jul-2026 | 47.12 | 50 | 47.12 | 49.66 | 2,592 | 59,32,730.98 | 65,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
