Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹47.98

(0.17%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	50.8	51.6	49.02	49.81	696	19,58,415.21	27,323
25-Nov-2025	50.91	51.29	48.01	48.13	1,014	36,23,836.22	48,175
26-Nov-2025	48.9	49.64	48.41	48.76	452	11,89,317.14	12,026
27-Nov-2025	48.76	49.47	48.06	48.77	442	7,32,136.65	8,783
28-Nov-2025	49.75	53.64	48.67	52.18	1,027	33,08,539.63	38,739
01-Dec-2025	51.6	53.64	50.8	51.22	653	18,90,936.32	27,347
02-Dec-2025	52.49	52.49	49	49.41	653	14,98,740.63	20,286
03-Dec-2025	50.35	50.35	49.22	49.82	320	4,75,293.13	6,842
04-Dec-2025	50.2	51.39	49.71	50.59	592	15,79,090.71	18,152
05-Dec-2025	51	51.39	49.75	50.24	453	6,59,693.32	5,668
08-Dec-2025	51.15	51.15	48.61	49.21	735	13,67,748.96	14,129
09-Dec-2025	50.1	50.5	48.33	49.43	502	10,48,616.74	10,783
10-Dec-2025	50.07	50.79	49.3	49.53	512	7,26,459.55	5,585
11-Dec-2025	49	50.09	48.56	49.02	584	9,86,760.37	7,984
12-Dec-2025	50.22	50.22	49.22	49.49	569	43,60,967.17	79,456
15-Dec-2025	49.49	50.5	48.83	49.16	782	11,54,462.84	9,594
16-Dec-2025	48.92	50.28	48.76	49.08	768	13,06,151.88	17,722
17-Dec-2025	50.3	50.3	48.05	49	573	7,78,005.65	8,537
18-Dec-2025	49	50.09	47.01	47.23	1,737	57,15,340.79	61,451
19-Dec-2025	49.73	49.73	47.16	47.57	885	20,64,256.99	26,092
22-Dec-2025	47.57	48.73	47.57	47.9	814	10,68,180.41	11,177
23-Dec-2025	48.89	48.9	47.8	47.98	270	5,00,039.21	6,532

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice