Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 70.11 | 73.22 | 68.51 | 73.01 | 3,363 | 3,94,28,920.98 | 1,88,565 |
26-Jun-2025 | 71.56 | 74 | 71 | 73.07 | 2,366 | 1,61,33,716.97 | 1,15,621 |
27-Jun-2025 | 73.8 | 73.8 | 70.55 | 70.91 | 1,278 | 50,90,689.88 | 45,659 |
30-Jun-2025 | 71.29 | 71.29 | 69 | 69.42 | 1,249 | 36,37,621.91 | 27,130 |
01-Jul-2025 | 69.06 | 72 | 69.06 | 70.97 | 1,926 | 74,41,686.16 | 49,848 |
02-Jul-2025 | 69.62 | 70.78 | 68.65 | 69.07 | 1,082 | 89,22,464.69 | 1,08,422 |
03-Jul-2025 | 68.75 | 68.99 | 65.61 | 65.74 | 2,184 | 1,19,95,518.32 | 81,871 |
04-Jul-2025 | 65.94 | 69.02 | 65.71 | 68.94 | 1,218 | 1,59,10,886.52 | 72,385 |
07-Jul-2025 | 68.95 | 68.95 | 66 | 67.13 | 2,182 | 1,48,80,398.76 | 1,17,831 |
08-Jul-2025 | 67.01 | 70.48 | 66.81 | 70.41 | 2,553 | 5,09,73,597.29 | 3,02,392 |
09-Jul-2025 | 70.3 | 73.93 | 68.2 | 73.92 | 5,061 | 8,76,04,651.02 | 3,88,643 |
10-Jul-2025 | 75.29 | 76.24 | 70.22 | 70.74 | 4,111 | 4,88,35,038.3 | 3,25,955 |
11-Jul-2025 | 69.69 | 72.5 | 68.53 | 70.51 | 3,555 | 2,43,32,300.59 | 1,31,508 |
14-Jul-2025 | 70.93 | 72.01 | 69.13 | 70.47 | 2,523 | 1,28,64,531.22 | 54,188 |
15-Jul-2025 | 71 | 71.5 | 69.26 | 70.45 | 1,999 | 83,63,173.27 | 61,244 |
16-Jul-2025 | 70.45 | 71.5 | 69.1 | 69.96 | 1,687 | 73,64,546.32 | 58,728 |
17-Jul-2025 | 69.92 | 71.4 | 69.12 | 70.8 | 2,592 | 1,41,29,670.08 | 1,02,755 |
18-Jul-2025 | 70.06 | 70.8 | 69.3 | 70.1 | 682 | 28,82,194.46 | 24,924 |
21-Jul-2025 | 69.8 | 69.95 | 68.8 | 69.26 | 602 | 23,51,236.88 | 19,476 |
22-Jul-2025 | 69.26 | 72.1 | 69 | 69.73 | 1,997 | 1,48,89,095.65 | 1,02,355 |
23-Jul-2025 | 69.97 | 70.84 | 69.11 | 69.43 | 1,172 | 71,20,518.75 | 64,435 |
24-Jul-2025 | 70.85 | 70.85 | 68.7 | 68.89 | 546 | 27,14,855.04 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.