Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹60.6

(0.00%)

Jun 10, 2025|09:07:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	54.95	55.17	53.6	55.17	348	15,72,489.74	22,527
13-May-2025	56.79	57.92	56.32	57.92	450	20,41,902.93	22,204
14-May-2025	59.54	60.81	59.53	60.81	421	64,54,867.23	48,962
15-May-2025	61.4	61.4	58.3	59.18	1,023	43,86,081.22	42,554
16-May-2025	59.88	61.1	58.67	59.72	1,058	45,43,531.77	42,959
19-May-2025	60.3	60.9	58	58.21	1,442	38,46,720.32	45,592
20-May-2025	59.87	59.87	57.97	58.33	675	18,00,700	21,226
21-May-2025	58.23	59.5	57.97	58.4	445	10,48,854.19	12,165
22-May-2025	56.36	57.2	55.48	55.48	795	99,31,366.11	1,01,196
23-May-2025	52.81	58.25	52.81	58.25	1,741	2,07,18,941.76	1,28,082
26-May-2025	60.2	61.16	56.2	60.84	2,463	1,47,40,700.55	88,492
27-May-2025	60.99	63.88	59.1	62.02	2,727	1,82,03,400.48	1,01,074
28-May-2025	62.94	64.03	59.8	61.09	2,553	1,31,20,067.3	99,292
29-May-2025	61.09	62.49	58.03	58.03	1,357	63,46,258.5	84,795
30-May-2025	58.03	58.73	56.71	57.72	1,226	21,89,949.46	20,148
02-Jun-2025	57.99	58.59	56.99	57.32	590	14,91,888.64	18,629
03-Jun-2025	57.9	58.25	57.05	57.15	527	11,71,221.18	13,834
04-Jun-2025	57.15	59.38	55.6	56.13	1,181	23,58,469.9	26,526
05-Jun-2025	56.77	57.99	56	57.6	837	20,47,943.63	22,295
06-Jun-2025	57	61.88	57	60.99	2,282	66,93,484.72	75,372
09-Jun-2025	61.1	62.25	57.1	60.6	3,412	2,16,13,008.06	1,36,739

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice