Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹45.01

(-2.36%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	48.5	48.89	47.01	47.56	710	12,72,361.79	12,751
02-Jan-2026	47.84	50.4	47.61	48.98	954	16,77,304.62	25,262
05-Jan-2026	48.2	55	48.15	53.9	2,896	1,09,85,050.59	1,27,877
06-Jan-2026	58	58	53	55.21	3,037	1,11,35,893.9	97,997
07-Jan-2026	55.21	55.5	53.41	53.76	1,365	35,66,281.65	27,312
08-Jan-2026	55.51	56.8	54.15	54.87	1,846	48,50,435.48	37,801
09-Jan-2026	54.87	55.17	51.97	52.99	1,224	22,35,206.9	19,394
12-Jan-2026	52	52.7	49.5	50.43	1,709	30,48,920.94	29,417
13-Jan-2026	51.94	51.94	49.51	50.29	846	15,59,980.84	15,376
14-Jan-2026	50.49	52.24	49.02	51.58	1,058	25,59,233.4	29,203
16-Jan-2026	52.34	52.78	51.6	51.78	537	9,11,782.59	10,763
19-Jan-2026	51.78	54.49	50.13	52.53	1,179	31,44,495.29	34,505
20-Jan-2026	52.5	52.96	48.6	49.24	704	15,04,824.9	20,105
21-Jan-2026	49.1	49.62	47	47.27	838	18,29,719.68	20,585
22-Jan-2026	48	49.73	46.9	47.47	698	21,95,312.2	31,068
23-Jan-2026	47.55	48.4	45.72	46.3	778	24,07,559.73	35,461
27-Jan-2026	46.99	46.99	44	44.24	988	24,15,749.62	25,994
28-Jan-2026	44.24	46.04	44.24	45.29	1,029	15,79,788.57	13,811
29-Jan-2026	45.3	47.47	45	46.1	629	13,30,964.05	15,406
30-Jan-2026	46.12	47.1	44.5	45.01	482	12,30,120.43	18,370

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice