Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 41.5 | 41.5 | 40 | 40.53 | 532 | 12,19,447.63 | 19,257 |
05-Mar-2026 | 40.53 | 43.53 | 40.17 | 40.56 | 459 | 6,26,951.89 | 8,397 |
06-Mar-2026 | 41 | 42.5 | 40.4 | 42.03 | 329 | 7,07,846.35 | 12,156 |
09-Mar-2026 | 42 | 42 | 38.81 | 39.66 | 712 | 10,70,601.47 | 20,930 |
10-Mar-2026 | 39.94 | 41.44 | 39.94 | 41.1 | 333 | 5,76,575.25 | 6,975 |
11-Mar-2026 | 41.39 | 42.11 | 40.05 | 40.34 | 241 | 4,54,541.65 | 8,557 |
12-Mar-2026 | 40.5 | 41.48 | 39.05 | 39.8 | 241 | 5,58,408.48 | 10,188 |
13-Mar-2026 | 39.8 | 41.01 | 39.25 | 40.35 | 406 | 15,16,321.71 | 28,245 |
16-Mar-2026 | 40.35 | 42.06 | 39.01 | 40.54 | 467 | 13,88,878.78 | 21,103 |
17-Mar-2026 | 40.54 | 42.09 | 40 | 41.85 | 168 | 9,45,124.74 | 18,541 |
18-Mar-2026 | 42.05 | 48.5 | 40.5 | 47.29 | 1,145 | 1,02,87,459.52 | 97,699 |
19-Mar-2026 | 46.79 | 47.5 | 44.5 | 45.37 | 1,152 | 39,99,240.6 | 26,565 |
20-Mar-2026 | 45.45 | 47.73 | 45 | 46.63 | 583 | 29,31,980.46 | 37,912 |
23-Mar-2026 | 47 | 47 | 43.6 | 44.77 | 407 | 19,80,899.47 | 28,814 |
24-Mar-2026 | 46.31 | 46.31 | 42.14 | 42.82 | 699 | 29,94,679.06 | 49,108 |
25-Mar-2026 | 42.9 | 44.2 | 41.08 | 42.44 | 804 | 91,71,008.48 | 1,87,551 |
27-Mar-2026 | 42 | 42 | 39.2 | 39.5 | 846 | 22,23,774.12 | 37,174 |
30-Mar-2026 | 38.1 | 39.2 | 33.51 | 34.8 | 1,128 | 28,72,174.26 | 51,244 |
01-Apr-2026 | 35.8 | 39 | 35.24 | 36.64 | 1,307 | 54,04,573.55 | 58,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
