Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹42.8

(-1.34%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	44.25	47.99	44.25	45.47	664	12,89,553.29	8,573
02-Feb-2026	45.02	47.88	44.02	47.09	599	9,99,112.01	11,293
03-Feb-2026	48.8	48.8	46	47.19	499	12,44,700.25	14,800
04-Feb-2026	46.5	48.98	45.75	47.7	446	9,35,124.78	13,098
05-Feb-2026	48.75	49.32	45.71	46.28	515	10,79,089.15	12,514
06-Feb-2026	45.7	46.69	45.2	46.08	520	5,65,884.84	4,492
09-Feb-2026	46.6	52.39	46.01	48.5	1,538	56,28,584.1	28,756
10-Feb-2026	50.45	50.85	48.22	50.28	1,313	44,94,737.74	30,060
11-Feb-2026	50.98	51	49.65	49.84	509	9,16,374.15	9,278
12-Feb-2026	50.96	50.96	47.5	48.24	523	17,36,974.7	24,383
13-Feb-2026	47	47.68	45.62	46.54	1,049	88,36,476.36	1,64,290
16-Feb-2026	48.3	48.3	45.81	46.46	376	14,00,599.42	17,315
17-Feb-2026	46.7	47.1	46.1	46.5	293	4,23,493.69	4,749
18-Feb-2026	47.49	47.49	44.83	46.31	496	13,19,768.98	17,854
19-Feb-2026	46.02	46.44	45	45.09	507	6,35,719.09	8,101
20-Feb-2026	45.8	46.95	44.2	44.58	221	6,63,542	11,080
23-Feb-2026	45.05	45.39	43.25	43.63	802	27,44,437.4	31,732
24-Feb-2026	44.8	44.89	43.01	43.11	244	4,74,080.12	6,632
25-Feb-2026	44.44	44.84	43.33	43.76	278	6,08,944.05	8,583
26-Feb-2026	43.5	44.3	43	43.38	487	13,92,810.33	18,854
27-Feb-2026	43.01	44.08	42.63	42.8	189	4,03,338.37	6,473

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice