iifl-logo

Aartech Solonics Ltd Historical Data

57.69
(-1.82%)
Oct 29, 2025|03:58:37 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aartech Solonics Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

54.04

54.495252.6378619,78,255.9426,295

30-Sep-2025

52.51

53.3951.1351.891,19219,91,389.720,838

01-Oct-2025

52.99

5351.0152.2465113,07,334.4514,108

03-Oct-2025

52.24

53.495252.621,22820,28,094.9723,842

06-Oct-2025

52.05

52.9451.4251.9165915,30,901.3619,372

07-Oct-2025

52.99

53.4951.8953.3273110,47,694.629,697

08-Oct-2025

53.32

54.5851.0152.181,05416,03,488.1615,448

09-Oct-2025

51.54

53.5851.5452.6760411,04,080.8812,563

10-Oct-2025

53

53.952.8153.245949,23,889.438,598

13-Oct-2025

53.95

53.985353.569011,57,804.2913,633

14-Oct-2025

53.78

55.551.6451.9668317,65,441.4224,531

15-Oct-2025

52

52.551.0751.4481110,76,665.4613,445

16-Oct-2025

51.44

52.4951.2152.234316,55,731.548,361

17-Oct-2025

51.15

57.4551.1557.451,49095,43,294.441,17,346

20-Oct-2025

59.89

61.556.1259.165,2641,87,42,054.471,29,619

21-Oct-2025

59

60.85859.3539725,78,708.0930,594

23-Oct-2025

59.5

64.4857.1258.982,04997,46,131.9250,217

24-Oct-2025

58.1

64.7557.3662.932,2852,17,36,262.721,43,041

27-Oct-2025

63.1

63.9459.160.041,9552,12,13,817.472,50,454

28-Oct-2025

60

60.4358.1158.7654514,99,414.2413,030

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.