Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 47 | 47 | 43.6 | 44.77 | 407 | 19,80,899.47 | 28,814 |
24-Mar-2026 | 46.31 | 46.31 | 42.14 | 42.82 | 699 | 29,94,679.06 | 49,108 |
25-Mar-2026 | 42.9 | 44.2 | 41.08 | 42.44 | 804 | 91,71,008.48 | 1,87,551 |
27-Mar-2026 | 42 | 42 | 39.2 | 39.5 | 846 | 22,23,774.12 | 37,174 |
30-Mar-2026 | 38.1 | 39.2 | 33.51 | 34.8 | 1,128 | 28,72,174.26 | 51,244 |
01-Apr-2026 | 35.8 | 39 | 35.24 | 36.64 | 1,307 | 54,04,573.55 | 58,143 |
02-Apr-2026 | 36.85 | 39 | 35.19 | 38.75 | 1,093 | 18,82,450.99 | 17,551 |
06-Apr-2026 | 40.7 | 41 | 38.39 | 40.84 | 840 | 12,63,765.71 | 10,870 |
07-Apr-2026 | 40.24 | 44.52 | 39.99 | 44.42 | 913 | 1,06,78,558.85 | 2,19,816 |
08-Apr-2026 | 46 | 47.99 | 45.84 | 46.8 | 726 | 27,85,494.37 | 25,101 |
09-Apr-2026 | 47.06 | 47.06 | 42.25 | 43.52 | 1,133 | 38,73,860.95 | 53,220 |
10-Apr-2026 | 45 | 45 | 35.7 | 41.13 | 3,482 | 2,37,38,164.02 | 2,21,490 |
13-Apr-2026 | 41 | 44.99 | 38.9 | 43.96 | 1,406 | 56,51,292.46 | 53,501 |
15-Apr-2026 | 44.89 | 52.75 | 43.43 | 52.72 | 2,638 | 4,32,06,280.95 | 4,06,046 |
16-Apr-2026 | 53.89 | 55.99 | 51.85 | 53.09 | 3,511 | 2,71,30,620.35 | 2,30,313 |
17-Apr-2026 | 53.21 | 55.81 | 52.26 | 53.17 | 1,346 | 1,04,27,217.21 | 70,165 |
20-Apr-2026 | 53.15 | 53.17 | 51.3 | 51.68 | 1,065 | 40,44,680.36 | 30,551 |
21-Apr-2026 | 52.71 | 52.79 | 52 | 52.27 | 348 | 13,19,654.69 | 12,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
