Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹68.89

(-0.78%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	70.11	73.22	68.51	73.01	3,363	3,94,28,920.98	1,88,565
26-Jun-2025	71.56	74	71	73.07	2,366	1,61,33,716.97	1,15,621
27-Jun-2025	73.8	73.8	70.55	70.91	1,278	50,90,689.88	45,659
30-Jun-2025	71.29	71.29	69	69.42	1,249	36,37,621.91	27,130
01-Jul-2025	69.06	72	69.06	70.97	1,926	74,41,686.16	49,848
02-Jul-2025	69.62	70.78	68.65	69.07	1,082	89,22,464.69	1,08,422
03-Jul-2025	68.75	68.99	65.61	65.74	2,184	1,19,95,518.32	81,871
04-Jul-2025	65.94	69.02	65.71	68.94	1,218	1,59,10,886.52	72,385
07-Jul-2025	68.95	68.95	66	67.13	2,182	1,48,80,398.76	1,17,831
08-Jul-2025	67.01	70.48	66.81	70.41	2,553	5,09,73,597.29	3,02,392
09-Jul-2025	70.3	73.93	68.2	73.92	5,061	8,76,04,651.02	3,88,643
10-Jul-2025	75.29	76.24	70.22	70.74	4,111	4,88,35,038.3	3,25,955
11-Jul-2025	69.69	72.5	68.53	70.51	3,555	2,43,32,300.59	1,31,508
14-Jul-2025	70.93	72.01	69.13	70.47	2,523	1,28,64,531.22	54,188
15-Jul-2025	71	71.5	69.26	70.45	1,999	83,63,173.27	61,244
16-Jul-2025	70.45	71.5	69.1	69.96	1,687	73,64,546.32	58,728
17-Jul-2025	69.92	71.4	69.12	70.8	2,592	1,41,29,670.08	1,02,755
18-Jul-2025	70.06	70.8	69.3	70.1	682	28,82,194.46	24,924
21-Jul-2025	69.8	69.95	68.8	69.26	602	23,51,236.88	19,476
22-Jul-2025	69.26	72.1	69	69.73	1,997	1,48,89,095.65	1,02,355
23-Jul-2025	69.97	70.84	69.11	69.43	1,172	71,20,518.75	64,435
24-Jul-2025	70.85	70.85	68.7	68.89	546	27,14,855.04	26,400

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice