Aartech Solonics

Aartech Solonics Ltd Historical Data

NSEBSE

₹51.78

(0.39%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	50.3	50.3	48.05	49	573	7,78,005.65	8,537
18-Dec-2025	49	50.09	47.01	47.23	1,737	57,15,340.79	61,451
19-Dec-2025	49.73	49.73	47.16	47.57	885	20,64,256.99	26,092
22-Dec-2025	47.57	48.73	47.57	47.9	814	10,68,180.41	11,177
23-Dec-2025	48.89	48.9	47.8	47.98	270	5,00,039.21	6,532
24-Dec-2025	47.3	53.59	47.3	50.82	2,353	64,42,732.61	46,969
26-Dec-2025	50.82	51.99	48.1	49.14	1,275	30,61,882.61	34,542
29-Dec-2025	49.14	49.26	47.01	47.84	1,030	39,19,364.54	46,260
30-Dec-2025	48.09	49	47	48.04	739	18,02,536.51	21,591
31-Dec-2025	48.33	48.76	47.31	47.97	928	12,92,498.2	11,633
01-Jan-2026	48.5	48.89	47.01	47.56	710	12,72,361.79	12,751
02-Jan-2026	47.84	50.4	47.61	48.98	954	16,77,304.62	25,262
05-Jan-2026	48.2	55	48.15	53.9	2,896	1,09,85,050.59	1,27,877
06-Jan-2026	58	58	53	55.21	3,037	1,11,35,893.9	97,997
07-Jan-2026	55.21	55.5	53.41	53.76	1,365	35,66,281.65	27,312
08-Jan-2026	55.51	56.8	54.15	54.87	1,846	48,50,435.48	37,801
09-Jan-2026	54.87	55.17	51.97	52.99	1,224	22,35,206.9	19,394
12-Jan-2026	52	52.7	49.5	50.43	1,709	30,48,920.94	29,417
13-Jan-2026	51.94	51.94	49.51	50.29	846	15,59,980.84	15,376
14-Jan-2026	50.49	52.24	49.02	51.58	1,058	25,59,233.4	29,203
16-Jan-2026	52.34	52.78	51.6	51.78	537	9,11,782.59	10,763

Aartech Solonics: Related NEWS

No Record Found

Invest wise with Expert advice