Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 43.38 | 43.38 | 40.28 | 41.81 | 404 | 22,64,608.93 | 32,152 |
21-May-2026 | 42.86 | 42.9 | 41.15 | 41.97 | 195 | 40,99,112.59 | 84,559 |
22-May-2026 | 41.97 | 42.54 | 41.54 | 42.29 | 295 | 29,93,006.27 | 58,891 |
25-May-2026 | 42.29 | 43.9 | 42.29 | 42.86 | 675 | 78,79,315.83 | 1,38,399 |
26-May-2026 | 43.73 | 44.99 | 43 | 44.81 | 828 | 34,31,368.58 | 50,630 |
27-May-2026 | 45.87 | 45.99 | 43.05 | 43.67 | 762 | 28,44,405.37 | 23,613 |
29-May-2026 | 44.15 | 44.15 | 41.62 | 42.05 | 776 | 24,99,995.1 | 34,106 |
01-Jun-2026 | 41.9 | 43.77 | 41.42 | 42.01 | 411 | 11,71,920.38 | 15,403 |
02-Jun-2026 | 42.2 | 42.79 | 41.01 | 41.45 | 322 | 8,29,675.95 | 11,654 |
03-Jun-2026 | 42.22 | 43.09 | 40.91 | 42.65 | 398 | 7,60,325.04 | 7,003 |
04-Jun-2026 | 42.84 | 43 | 41.78 | 41.96 | 1,091 | 13,93,721.55 | 9,334 |
05-Jun-2026 | 42.7 | 42.7 | 41.44 | 41.89 | 500 | 7,38,495.54 | 5,410 |
08-Jun-2026 | 40.6 | 42 | 40.5 | 41.23 | 878 | 8,78,059.74 | 5,382 |
09-Jun-2026 | 41.23 | 42.35 | 40.24 | 41.14 | 1,039 | 12,33,692.62 | 13,536 |
10-Jun-2026 | 41.1 | 42.89 | 40.35 | 40.71 | 767 | 6,82,230 | 5,831 |
11-Jun-2026 | 41 | 41.57 | 40.1 | 40.68 | 1,185 | 11,60,828.4 | 12,663 |
12-Jun-2026 | 40.8 | 41.98 | 40.69 | 41.65 | 626 | 6,70,963.33 | 8,246 |
15-Jun-2026 | 41.55 | 42.43 | 40.62 | 41.15 | 653 | 13,80,909.71 | 21,428 |
16-Jun-2026 | 41.27 | 49.38 | 39.98 | 49.05 | 3,483 | 4,47,73,512.51 | 3,30,497 |
17-Jun-2026 | 50.75 | 50.75 | 48.02 | 49.34 | 3,326 | 1,73,17,004.87 | 1,72,641 |
18-Jun-2026 | 49.75 | 50.6 | 48.59 | 49.9 | 1,373 | 1,11,17,856.6 | 1,62,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
