Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 52 | 52.7 | 49.5 | 50.43 | 1,709 | 30,48,920.94 | 29,417 |
13-Jan-2026 | 51.94 | 51.94 | 49.51 | 50.29 | 846 | 15,59,980.84 | 15,376 |
14-Jan-2026 | 50.49 | 52.24 | 49.02 | 51.58 | 1,058 | 25,59,233.4 | 29,203 |
16-Jan-2026 | 52.34 | 52.78 | 51.6 | 51.78 | 537 | 9,11,782.59 | 10,763 |
19-Jan-2026 | 51.78 | 54.49 | 50.13 | 52.53 | 1,179 | 31,44,495.29 | 34,505 |
20-Jan-2026 | 52.5 | 52.96 | 48.6 | 49.24 | 704 | 15,04,824.9 | 20,105 |
21-Jan-2026 | 49.1 | 49.62 | 47 | 47.27 | 838 | 18,29,719.68 | 20,585 |
22-Jan-2026 | 48 | 49.73 | 46.9 | 47.47 | 698 | 21,95,312.2 | 31,068 |
23-Jan-2026 | 47.55 | 48.4 | 45.72 | 46.3 | 778 | 24,07,559.73 | 35,461 |
27-Jan-2026 | 46.99 | 46.99 | 44 | 44.24 | 988 | 24,15,749.62 | 25,994 |
28-Jan-2026 | 44.24 | 46.04 | 44.24 | 45.29 | 1,029 | 15,79,788.57 | 13,811 |
29-Jan-2026 | 45.3 | 47.47 | 45 | 46.1 | 629 | 13,30,964.05 | 15,406 |
30-Jan-2026 | 46.12 | 47.1 | 44.5 | 45.01 | 482 | 12,30,120.43 | 18,370 |
01-Feb-2026 | 44.25 | 47.99 | 44.25 | 45.47 | 664 | 12,89,553.29 | 8,573 |
02-Feb-2026 | 45.02 | 47.88 | 44.02 | 47.09 | 599 | 9,99,112.01 | 11,293 |
03-Feb-2026 | 48.8 | 48.8 | 46 | 47.19 | 499 | 12,44,700.25 | 14,800 |
04-Feb-2026 | 46.5 | 48.98 | 45.75 | 47.7 | 446 | 9,35,124.78 | 13,098 |
05-Feb-2026 | 48.75 | 49.32 | 45.71 | 46.28 | 515 | 10,79,089.15 | 12,514 |
06-Feb-2026 | 45.7 | 46.69 | 45.2 | 46.08 | 520 | 5,65,884.84 | 4,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
