Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,250.3 | 1,260.75 | 1,247.05 | 1,254.25 | 772 | 39,26,137.05 | 1,391 |
11-Apr-2025 | 1,270 | 1,287.2 | 1,249.05 | 1,268.65 | 1,886 | 1,45,82,001.7 | 5,961 |
15-Apr-2025 | 1,283.3 | 1,308 | 1,276 | 1,302.3 | 1,563 | 84,73,752.4 | 3,836 |
16-Apr-2025 | 1,310 | 1,338.4 | 1,303.1 | 1,326.9 | 1,473 | 1,57,31,942.9 | 6,310 |
17-Apr-2025 | 1,339 | 1,340 | 1,315 | 1,326.2 | 1,347 | 85,33,897.9 | 2,752 |
21-Apr-2025 | 1,336.9 | 1,359.8 | 1,320.5 | 1,343.2 | 2,275 | 1,85,44,865.1 | 6,697 |
22-Apr-2025 | 1,349.9 | 1,368 | 1,342.1 | 1,346.2 | 2,342 | 2,37,90,965.2 | 9,001 |
23-Apr-2025 | 1,363 | 1,375 | 1,345 | 1,368.3 | 2,251 | 1,85,85,262.9 | 6,493 |
24-Apr-2025 | 1,379.9 | 1,395 | 1,372 | 1,382.9 | 2,557 | 2,07,12,907.6 | 8,472 |
25-Apr-2025 | 1,439.1 | 1,439.1 | 1,340.1 | 1,353.7 | 9,159 | 8,16,37,648.1 | 16,230 |
28-Apr-2025 | 1,341 | 1,372.1 | 1,323.9 | 1,354.6 | 3,659 | 1,65,39,789.7 | 5,137 |
29-Apr-2025 | 1,363.7 | 1,380 | 1,359 | 1,370.2 | 2,181 | 1,77,59,794.6 | 6,471 |
30-Apr-2025 | 1,372 | 1,378.8 | 1,335 | 1,341.7 | 1,581 | 77,83,097.1 | 2,614 |
02-May-2025 | 1,320 | 1,355 | 1,310 | 1,318.7 | 2,409 | 1,44,24,922.3 | 5,391 |
05-May-2025 | 1,321 | 1,363.2 | 1,318.7 | 1,342.6 | 2,641 | 1,97,59,186.2 | 6,716 |
06-May-2025 | 1,345.1 | 1,354.7 | 1,301 | 1,306.3 | 3,448 | 1,35,17,830.2 | 5,146 |
07-May-2025 | 1,286.9 | 1,315 | 1,285 | 1,310 | 1,674 | 1,03,56,006.5 | 3,959 |
08-May-2025 | 1,323.7 | 1,331 | 1,291.3 | 1,304.2 | 1,155 | 75,46,198.1 | 2,790 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
