Accelya Solution

Accelya Solutions India Ltd Historical Data

NSEBSE

₹1,452.2

(3.66%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,325	1,366	1,324	1,359	1,743	2,00,96,291.9	9,051
13-May-2025	1,375	1,380	1,351.5	1,370.5	2,424	1,35,51,243.9	4,368
14-May-2025	1,375	1,400	1,373.9	1,392.7	1,780	1,12,24,117.3	4,361
15-May-2025	1,390.2	1,402	1,380	1,396.2	1,851	1,11,23,846.6	4,486
16-May-2025	1,410	1,410	1,360.8	1,381.6	2,363	2,38,30,485.8	10,188
19-May-2025	1,399	1,426	1,390.3	1,403.8	2,568	2,26,58,806.3	8,348
20-May-2025	1,419.9	1,433	1,372.2	1,376.2	3,391	3,14,89,335.4	11,664
21-May-2025	1,390	1,406.4	1,376	1,382.1	2,036	95,10,130.3	3,366
22-May-2025	1,376	1,395.8	1,376	1,382.9	1,602	81,17,361.6	3,187
23-May-2025	1,384	1,403	1,384	1,396.6	1,955	1,21,49,818.9	5,276
26-May-2025	1,400.5	1,400.5	1,390.1	1,396	1,033	98,06,696.2	4,277
27-May-2025	1,391	1,400.5	1,380.2	1,397.8	992	67,96,296.6	2,593
28-May-2025	1,390.1	1,401	1,389.2	1,397.6	1,587	82,50,617.8	3,711
29-May-2025	1,397.6	1,412.2	1,375.1	1,387.5	1,697	10,50,86,363.4	70,834
30-May-2025	1,401	1,409.8	1,386.8	1,396.4	1,579	1,24,77,933.7	4,266
02-Jun-2025	1,396.4	1,405	1,385.3	1,397.9	1,028	55,85,773.2	1,989
03-Jun-2025	1,405	1,416	1,391.1	1,411.8	1,279	1,06,33,340.8	4,420
04-Jun-2025	1,424.8	1,430.1	1,403.4	1,409.8	1,539	1,20,70,582.2	5,966
05-Jun-2025	1,404	1,419.9	1,390	1,394.6	1,953	1,55,03,735.9	6,216
06-Jun-2025	1,386	1,416	1,386	1,400.9	1,697	1,03,83,012.3	3,943
09-Jun-2025	1,400.9	1,458	1,393.1	1,452.2	4,356	4,37,82,609.5	15,585

Accelya Solution: Related NEWS

No Record Found

Invest wise with Expert advice