Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 1,394.9 | 1,401.3 | 1,381.1 | 1,393.4 | 1,076 | 71,34,843.1 | 3,228 |
07-Aug-2025 | 1,392.2 | 1,399 | 1,370.1 | 1,381.6 | 1,719 | 1,13,57,029.7 | 4,784 |
08-Aug-2025 | 1,381.6 | 1,400 | 1,376.6 | 1,394 | 1,068 | 56,54,475 | 2,117 |
11-Aug-2025 | 1,394 | 1,408 | 1,380.1 | 1,385.4 | 1,415 | 99,41,477.1 | 4,670 |
12-Aug-2025 | 1,398.4 | 1,398.4 | 1,382 | 1,386.3 | 633 | 61,65,896.2 | 3,311 |
13-Aug-2025 | 1,376.3 | 1,403.2 | 1,376.3 | 1,392.5 | 1,161 | 55,72,344.2 | 2,196 |
14-Aug-2025 | 1,392.5 | 1,401.5 | 1,386 | 1,396.7 | 900 | 84,31,296.7 | 4,117 |
18-Aug-2025 | 1,396.9 | 1,411.8 | 1,385 | 1,392.3 | 1,340 | 97,60,208.3 | 4,015 |
19-Aug-2025 | 1,392.3 | 1,425 | 1,392.3 | 1,404.7 | 1,893 | 11,51,97,699.8 | 75,683 |
20-Aug-2025 | 1,415 | 1,420 | 1,405.8 | 1,414.6 | 942 | 81,46,446.5 | 3,916 |
21-Aug-2025 | 1,428.6 | 1,431.1 | 1,418 | 1,424.4 | 777 | 70,57,431.1 | 3,282 |
22-Aug-2025 | 1,431.1 | 1,431.1 | 1,406.4 | 1,409.7 | 723 | 65,61,813.4 | 3,085 |
25-Aug-2025 | 1,423.8 | 1,460 | 1,408.1 | 1,432.5 | 2,744 | 2,40,70,348.7 | 9,609 |
26-Aug-2025 | 1,430 | 1,444.7 | 1,402.1 | 1,412.3 | 1,058 | 89,60,033.8 | 4,025 |
28-Aug-2025 | 1,405.6 | 1,413.8 | 1,391.3 | 1,398.8 | 1,193 | 83,35,766 | 3,148 |
29-Aug-2025 | 1,393 | 1,411.2 | 1,390.1 | 1,398.4 | 1,441 | 15,32,41,408.1 | 1,05,370 |
01-Sep-2025 | 1,416 | 1,434 | 1,398.8 | 1,407.4 | 1,720 | 1,30,37,201.1 | 4,180 |
02-Sep-2025 | 1,425 | 1,430 | 1,399.1 | 1,406.4 | 1,691 | 1,52,17,691 | 6,186 |
03-Sep-2025 | 1,406.4 | 1,422.9 | 1,398 | 1,402.2 | 1,053 | 90,37,046.2 | 3,796 |
04-Sep-2025 | 1,418 | 1,429 | 1,403 | 1,405 | 1,238 | 84,74,300.5 | 3,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.