Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,195.8 | 1,220 | 1,194 | 1,201.7 | 869 | 1,32,15,182.3 | 5,840 |
30-Apr-2026 | 1,170 | 1,179 | 1,156 | 1,158.6 | 1,895 | 2,54,19,418.4 | 13,641 |
04-May-2026 | 1,160 | 1,167 | 1,145 | 1,149.8 | 1,266 | 1,19,89,281 | 6,698 |
05-May-2026 | 1,155 | 1,167 | 1,145.4 | 1,151 | 1,238 | 1,28,19,029 | 6,818 |
06-May-2026 | 1,172 | 1,172 | 1,151 | 1,160 | 767 | 65,76,730 | 3,431 |
07-May-2026 | 1,169 | 1,169 | 1,157.8 | 1,163.8 | 910 | 90,06,511.5 | 4,661 |
08-May-2026 | 1,170 | 1,178 | 1,163.8 | 1,172.4 | 1,035 | 1,37,45,564.3 | 8,746 |
11-May-2026 | 1,178 | 1,180 | 1,155 | 1,159.4 | 815 | 66,22,119.2 | 3,919 |
12-May-2026 | 1,156 | 1,166 | 1,120 | 1,129.5 | 1,608 | 1,42,39,007.6 | 7,645 |
13-May-2026 | 1,135.1 | 1,144.9 | 1,119.3 | 1,125.8 | 889 | 66,87,868.5 | 4,069 |
14-May-2026 | 1,125.8 | 1,141.5 | 1,118 | 1,132.8 | 1,064 | 71,64,298.2 | 3,316 |
15-May-2026 | 1,132.8 | 1,140.1 | 1,113 | 1,122.6 | 1,144 | 93,76,081 | 4,314 |
18-May-2026 | 1,122.6 | 1,128 | 1,093 | 1,104.4 | 1,010 | 1,14,97,831 | 7,120 |
19-May-2026 | 1,104 | 1,122.6 | 1,104 | 1,120.2 | 505 | 37,05,717.8 | 2,126 |
20-May-2026 | 1,120.2 | 1,129.2 | 1,101.1 | 1,106.4 | 583 | 39,60,820.3 | 2,138 |
21-May-2026 | 1,125 | 1,125 | 1,108.1 | 1,120.6 | 679 | 74,62,881.9 | 4,088 |
22-May-2026 | 1,130 | 1,130 | 1,113.1 | 1,122.2 | 441 | 42,42,213.5 | 2,614 |
25-May-2026 | 1,148.8 | 1,148.8 | 1,129.6 | 1,142.5 | 583 | 50,27,627.9 | 2,970 |
26-May-2026 | 1,142.5 | 1,147.9 | 1,122.2 | 1,131.2 | 677 | 91,59,183.5 | 5,385 |
27-May-2026 | 1,142.5 | 1,144 | 1,120 | 1,130.1 | 1,026 | 86,97,813.5 | 3,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
