iifl-logo

Accelya Solutions India Ltd Historical Data

1,452.4
(-2.37%)
Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Accelya Solutions India Ltd Historical Data

28/08/2025calendar-icon
28/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Aug-2025

1,405.6

1,413.81,391.31,398.81,19383,35,7663,148

29-Aug-2025

1,393

1,411.21,390.11,398.41,44115,32,41,408.11,05,370

01-Sep-2025

1,416

1,4341,398.81,407.41,7201,30,37,201.14,180

02-Sep-2025

1,425

1,4301,399.11,406.41,6911,52,17,6916,186

03-Sep-2025

1,406.4

1,422.91,3981,402.21,05390,37,046.23,796

04-Sep-2025

1,418

1,4291,4031,4051,23884,74,300.53,761

05-Sep-2025

1,406

1,418.91,390.21,400.91,4911,61,97,508.26,390

08-Sep-2025

1,402

1,4201,369.91,400.42,6902,44,26,270.39,496

09-Sep-2025

1,403.7

1,417.91,401.41,404.395972,06,357.13,256

10-Sep-2025

1,413.4

1,4251,405.11,409.71,3201,26,54,580.24,853

11-Sep-2025

1,411

1,4291,4111,418.81,4401,32,78,496.55,127

12-Sep-2025

1,426.3

1,426.31,410.21,415.892755,98,437.92,381

15-Sep-2025

1,409.5

1,4301,408.31,411.91,3531,63,53,865.77,159

16-Sep-2025

1,432

1,479.81,424.11,457.65,2696,00,35,377.820,059

17-Sep-2025

1,460

1,475.91,4461,451.41,6301,73,29,866.77,693

18-Sep-2025

1,469.5

1,4751,4481,463.11,3741,37,32,380.35,162

19-Sep-2025

1,469.9

1,5181,4641,490.56,0837,67,28,063.627,209

22-Sep-2025

1,499.9

1,5251,481.11,498.65,2458,55,01,742.633,968

23-Sep-2025

1,509.9

1,515.71,4841,4952,5573,63,09,616.511,972

24-Sep-2025

1,495

1,4991,4831,488.31,9101,98,26,536.16,806

25-Sep-2025

1,496.1

1,502.71,485.71,487.61,4611,48,42,929.25,908

Accelya Solution: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.