Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1,112 | 1,112 | 1,097.3 | 1,100.4 | 679 | 48,08,954.2 | 2,725 |
30-Jun-2026 | 1,106.2 | 1,107.2 | 1,096.2 | 1,098.1 | 643 | 49,92,560.7 | 3,682 |
01-Jul-2026 | 1,103.9 | 1,125 | 1,098 | 1,101 | 673 | 49,38,025.8 | 2,950 |
02-Jul-2026 | 1,103.9 | 1,115 | 1,100 | 1,106.6 | 583 | 55,23,229.8 | 3,577 |
03-Jul-2026 | 1,112.4 | 1,131.5 | 1,104.2 | 1,126 | 829 | 1,02,06,877.4 | 5,539 |
06-Jul-2026 | 1,120 | 1,130.9 | 1,105 | 1,109 | 718 | 72,05,953.4 | 4,442 |
07-Jul-2026 | 1,109 | 1,123 | 1,095 | 1,108.7 | 927 | 82,62,198.1 | 4,788 |
08-Jul-2026 | 1,108.7 | 1,112 | 1,093.2 | 1,095.3 | 892 | 81,39,131.3 | 4,798 |
09-Jul-2026 | 1,092.6 | 1,109.8 | 1,085.9 | 1,093.3 | 815 | 68,41,528.8 | 2,670 |
10-Jul-2026 | 1,092 | 1,124.8 | 1,090 | 1,108.9 | 699 | 84,21,409.7 | 3,966 |
13-Jul-2026 | 1,101.1 | 1,137.9 | 1,091.2 | 1,130.9 | 936 | 1,36,57,291.6 | 5,940 |
14-Jul-2026 | 1,130.9 | 1,134.9 | 1,100 | 1,108.8 | 1,042 | 83,97,607.3 | 4,702 |
15-Jul-2026 | 1,101.1 | 1,120 | 1,101.1 | 1,111.4 | 736 | 52,50,308.4 | 3,166 |
16-Jul-2026 | 1,110.3 | 1,130 | 1,110.1 | 1,126.4 | 806 | 61,45,071 | 3,435 |
17-Jul-2026 | 1,130 | 1,154 | 1,120 | 1,150.8 | 1,296 | 1,69,50,399.8 | 7,637 |
20-Jul-2026 | 1,150 | 1,168.4 | 1,127 | 1,158.9 | 1,234 | 1,29,55,678.1 | 6,412 |
21-Jul-2026 | 1,153.4 | 1,162.3 | 1,141.6 | 1,148.5 | 751 | 63,09,018.6 | 3,604 |
22-Jul-2026 | 1,148 | 1,154.7 | 1,122.5 | 1,128.1 | 797 | 92,42,344.9 | 5,009 |
23-Jul-2026 | 1,130 | 1,150 | 1,120.9 | 1,145.8 | 640 | 54,50,083.1 | 3,522 |
24-Jul-2026 | 1,135 | 1,163.9 | 1,135 | 1,158.9 | 1,831 | 83,07,650.8 | 4,819 |
27-Jul-2026 | 1,175 | 1,180 | 1,150 | 1,160.4 | 2,683 | 2,48,13,364.2 | 12,506 |
28-Jul-2026 | 1,179 | 1,179 | 1,152.6 | 1,159.9 | 953 | 1,40,32,691.7 | 8,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
