Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,286 | 1,304.8 | 1,280 | 1,297.4 | 3,101 | 13,13,78,540.8 | 92,146 |
26-Nov-2025 | 1,297.4 | 1,308.7 | 1,279 | 1,283.8 | 3,597 | 12,23,19,449.1 | 80,374 |
27-Nov-2025 | 1,284.8 | 1,300 | 1,284.8 | 1,292.8 | 1,174 | 1,20,94,096.1 | 5,200 |
28-Nov-2025 | 1,299 | 1,299.6 | 1,289 | 1,295.8 | 937 | 69,32,702.1 | 2,835 |
01-Dec-2025 | 1,299 | 1,300 | 1,282.1 | 1,286.1 | 1,246 | 1,12,58,153.7 | 5,925 |
02-Dec-2025 | 1,286.1 | 1,320 | 1,283.8 | 1,317.8 | 2,723 | 2,24,82,120.6 | 8,537 |
03-Dec-2025 | 1,325 | 1,330 | 1,310 | 1,316.6 | 1,281 | 81,55,337.1 | 2,847 |
04-Dec-2025 | 1,324 | 1,329.9 | 1,307 | 1,325.4 | 1,024 | 71,77,728.3 | 2,990 |
05-Dec-2025 | 1,325.4 | 1,325.4 | 1,310 | 1,319.9 | 821 | 58,78,913.3 | 2,563 |
08-Dec-2025 | 1,319.9 | 1,319.9 | 1,287.5 | 1,291.5 | 2,078 | 2,15,95,875.8 | 10,141 |
09-Dec-2025 | 1,275 | 1,320 | 1,270.1 | 1,303.6 | 2,095 | 1,71,12,277.9 | 7,274 |
10-Dec-2025 | 1,305 | 1,308 | 1,280 | 1,285.8 | 2,366 | 1,98,53,008.8 | 10,455 |
11-Dec-2025 | 1,283 | 1,308.7 | 1,280 | 1,302.5 | 768 | 67,12,594.6 | 3,334 |
12-Dec-2025 | 1,309.4 | 1,314.9 | 1,292.1 | 1,309.8 | 967 | 77,34,243.8 | 3,858 |
15-Dec-2025 | 1,309.8 | 1,316.7 | 1,299 | 1,302.7 | 1,456 | 5,73,41,382.6 | 40,545 |
16-Dec-2025 | 1,297.2 | 1,315.8 | 1,296.1 | 1,311.7 | 825 | 1,03,35,760.3 | 5,287 |
17-Dec-2025 | 1,317.4 | 1,317.4 | 1,309 | 1,310.2 | 611 | 60,66,273.1 | 3,455 |
18-Dec-2025 | 1,305.1 | 1,315 | 1,300.6 | 1,312 | 937 | 85,86,045 | 4,307 |
19-Dec-2025 | 1,312 | 1,317.3 | 1,298.7 | 1,314.9 | 1,210 | 1,08,34,446.2 | 4,653 |
22-Dec-2025 | 1,321.8 | 1,333 | 1,317.8 | 1,330.1 | 1,566 | 8,35,40,522.2 | 59,162 |
23-Dec-2025 | 1,330.1 | 1,342 | 1,293.4 | 1,300.5 | 6,116 | 21,17,09,855.7 | 1,31,039 |
24-Dec-2025 | 1,303.1 | 1,308 | 1,296 | 1,299 | 1,452 | 2,56,92,870.6 | 14,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
