Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 1,166.4 | 1,189.4 | 1,145 | 1,164.8 | 1,833 | 1,81,51,122 | 9,045 |
25-Feb-2026 | 1,170.3 | 1,198 | 1,170.3 | 1,191 | 1,417 | 1,91,61,700.1 | 7,842 |
26-Feb-2026 | 1,184 | 1,219 | 1,184 | 1,214.4 | 1,463 | 1,69,54,325.7 | 7,483 |
27-Feb-2026 | 1,214 | 1,214 | 1,195 | 1,196.7 | 839 | 68,26,235.1 | 2,970 |
02-Mar-2026 | 1,140 | 1,180.5 | 1,140 | 1,165.9 | 1,985 | 2,39,82,291.2 | 12,458 |
04-Mar-2026 | 1,160.6 | 1,184 | 1,146.2 | 1,177.9 | 1,488 | 1,77,65,976.8 | 8,061 |
05-Mar-2026 | 1,189 | 1,209 | 1,177.1 | 1,195.5 | 1,196 | 1,50,30,709.8 | 7,062 |
06-Mar-2026 | 1,195 | 1,240 | 1,186 | 1,218.6 | 1,360 | 1,78,75,682.4 | 6,969 |
09-Mar-2026 | 1,207.5 | 1,209 | 1,178.6 | 1,186.2 | 1,184 | 1,32,44,361.9 | 7,188 |
10-Mar-2026 | 1,207.6 | 1,207.6 | 1,186 | 1,201.6 | 936 | 1,28,66,684.8 | 6,420 |
11-Mar-2026 | 1,198.8 | 1,232.1 | 1,198.8 | 1,226.7 | 1,293 | 2,72,07,469.4 | 15,339 |
12-Mar-2026 | 1,230 | 1,230 | 1,185.3 | 1,200.3 | 1,057 | 1,21,44,408.2 | 5,680 |
13-Mar-2026 | 1,206.6 | 1,209.9 | 1,170 | 1,174.6 | 1,415 | 1,42,95,739.5 | 8,506 |
16-Mar-2026 | 1,179.9 | 1,180.8 | 1,141.1 | 1,164.3 | 1,886 | 1,48,45,232.7 | 6,499 |
17-Mar-2026 | 1,160 | 1,201 | 1,156 | 1,181.2 | 1,755 | 2,17,20,801.3 | 10,298 |
18-Mar-2026 | 1,188 | 1,205 | 1,172.2 | 1,197.2 | 927 | 1,09,93,461.2 | 5,601 |
19-Mar-2026 | 1,189.2 | 1,195 | 1,179.9 | 1,190.6 | 738 | 71,19,696.3 | 3,710 |
20-Mar-2026 | 1,185 | 1,200 | 1,175.3 | 1,181.8 | 815 | 88,47,643 | 4,278 |
23-Mar-2026 | 1,160.7 | 1,166.4 | 1,130 | 1,138.3 | 2,132 | 2,07,06,659.6 | 11,059 |
24-Mar-2026 | 1,149 | 1,162.9 | 1,135 | 1,137.9 | 1,297 | 1,60,19,349.1 | 9,132 |
25-Mar-2026 | 1,137.9 | 1,158.2 | 1,137.9 | 1,142.3 | 869 | 1,08,33,030.4 | 6,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
