Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 1,101 | 1,125 | 1,101 | 1,118.1 | 814 | 71,59,323.4 | 4,160 |
10-Jun-2026 | 1,128.8 | 1,137.8 | 1,096.6 | 1,120.1 | 831 | 65,95,647.1 | 3,512 |
11-Jun-2026 | 1,105 | 1,148.8 | 1,103.3 | 1,109.2 | 612 | 30,96,754.8 | 1,539 |
12-Jun-2026 | 1,109.2 | 1,124.5 | 1,105 | 1,117.4 | 749 | 50,35,480.9 | 2,966 |
15-Jun-2026 | 1,117.4 | 1,131 | 1,114.1 | 1,115.9 | 1,063 | 77,64,594.4 | 4,018 |
16-Jun-2026 | 1,115 | 1,134.5 | 1,105.1 | 1,113.9 | 894 | 1,00,51,518.9 | 4,967 |
17-Jun-2026 | 1,111.2 | 1,132.9 | 1,105.5 | 1,124.1 | 939 | 77,91,222.1 | 3,906 |
18-Jun-2026 | 1,124.1 | 1,158 | 1,119 | 1,141.6 | 1,213 | 1,10,65,606.4 | 5,955 |
19-Jun-2026 | 1,138.6 | 1,140 | 1,117.1 | 1,127.7 | 992 | 75,63,504.1 | 4,327 |
22-Jun-2026 | 1,127.7 | 1,140 | 1,120.4 | 1,122.3 | 1,012 | 81,61,686.4 | 5,182 |
23-Jun-2026 | 1,128.2 | 1,145 | 1,104 | 1,110 | 983 | 89,03,428.6 | 5,757 |
24-Jun-2026 | 1,106 | 1,115.9 | 1,099.2 | 1,104.6 | 741 | 84,58,856.1 | 5,683 |
25-Jun-2026 | 1,107 | 1,114.8 | 1,100 | 1,102.8 | 599 | 58,45,142.4 | 3,805 |
29-Jun-2026 | 1,112 | 1,112 | 1,097.3 | 1,100.4 | 679 | 48,08,954.2 | 2,725 |
30-Jun-2026 | 1,106.2 | 1,107.2 | 1,096.2 | 1,098.1 | 643 | 49,92,560.7 | 3,682 |
01-Jul-2026 | 1,103.9 | 1,125 | 1,098 | 1,101 | 673 | 49,38,025.8 | 2,950 |
02-Jul-2026 | 1,103.9 | 1,115 | 1,100 | 1,106.6 | 583 | 55,23,229.8 | 3,577 |
03-Jul-2026 | 1,112.4 | 1,131.5 | 1,104.2 | 1,126 | 829 | 1,02,06,877.4 | 5,539 |
06-Jul-2026 | 1,120 | 1,130.9 | 1,105 | 1,109 | 718 | 72,05,953.4 | 4,442 |
07-Jul-2026 | 1,109 | 1,123 | 1,095 | 1,108.7 | 927 | 82,62,198.1 | 4,788 |
08-Jul-2026 | 1,108.7 | 1,112 | 1,093.2 | 1,095.3 | 892 | 81,39,131.3 | 4,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
