Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1,104 | 1,122.6 | 1,104 | 1,120.2 | 505 | 37,05,717.8 | 2,126 |
20-May-2026 | 1,120.2 | 1,129.2 | 1,101.1 | 1,106.4 | 583 | 39,60,820.3 | 2,138 |
21-May-2026 | 1,125 | 1,125 | 1,108.1 | 1,120.6 | 679 | 74,62,881.9 | 4,088 |
22-May-2026 | 1,130 | 1,130 | 1,113.1 | 1,122.2 | 441 | 42,42,213.5 | 2,614 |
25-May-2026 | 1,148.8 | 1,148.8 | 1,129.6 | 1,142.5 | 583 | 50,27,627.9 | 2,970 |
26-May-2026 | 1,142.5 | 1,147.9 | 1,122.2 | 1,131.2 | 677 | 91,59,183.5 | 5,385 |
27-May-2026 | 1,142.5 | 1,144 | 1,120 | 1,130.1 | 1,026 | 86,97,813.5 | 3,778 |
29-May-2026 | 1,143 | 1,160.1 | 1,130.8 | 1,142.3 | 1,492 | 1,10,84,120.3 | 6,584 |
01-Jun-2026 | 1,142.3 | 1,155.8 | 1,133 | 1,140.5 | 856 | 61,38,357.1 | 3,139 |
02-Jun-2026 | 1,149.9 | 1,161 | 1,120 | 1,156.1 | 863 | 88,74,764.8 | 5,868 |
03-Jun-2026 | 1,154 | 1,165 | 1,111 | 1,143.7 | 1,014 | 1,09,16,663 | 5,368 |
04-Jun-2026 | 1,143.7 | 1,156.5 | 1,132.7 | 1,146 | 716 | 66,32,071.5 | 3,365 |
05-Jun-2026 | 1,146 | 1,153.6 | 1,117 | 1,120.4 | 945 | 79,56,085.5 | 4,585 |
08-Jun-2026 | 1,126 | 1,126 | 1,100 | 1,108.3 | 948 | 62,24,075.1 | 3,460 |
09-Jun-2026 | 1,101 | 1,125 | 1,101 | 1,118.1 | 814 | 71,59,323.4 | 4,160 |
10-Jun-2026 | 1,128.8 | 1,137.8 | 1,096.6 | 1,120.1 | 831 | 65,95,647.1 | 3,512 |
11-Jun-2026 | 1,105 | 1,148.8 | 1,103.3 | 1,109.2 | 612 | 30,96,754.8 | 1,539 |
12-Jun-2026 | 1,109.2 | 1,124.5 | 1,105 | 1,117.4 | 749 | 50,35,480.9 | 2,966 |
15-Jun-2026 | 1,117.4 | 1,131 | 1,114.1 | 1,115.9 | 1,063 | 77,64,594.4 | 4,018 |
16-Jun-2026 | 1,115 | 1,134.5 | 1,105.1 | 1,113.9 | 894 | 1,00,51,518.9 | 4,967 |
17-Jun-2026 | 1,111.2 | 1,132.9 | 1,105.5 | 1,124.1 | 939 | 77,91,222.1 | 3,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
