Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,102.8 | 1,108.5 | 1,097 | 1,100.1 | 3,084 | 5,50,28,920.8 | 31,750 |
08-Oct-2026 | 1,109.9 | 1,109.9 | 1,090 | 1,094.4 | 2,840 | 4,88,19,133.2 | 31,539 |
09-Oct-2026 | 1,045.7 | 1,067 | 1,016 | 1,061.6 | 4,183 | 5,00,16,245.1 | 19,117 |
12-Oct-2026 | 1,055 | 1,055 | 1,010 | 1,012.7 | 3,962 | 3,67,80,099 | 17,613 |
13-Oct-2026 | 1,012 | 1,062.6 | 1,005.1 | 1,056.7 | 3,467 | 3,83,79,925.4 | 17,736 |
14-Oct-2026 | 1,042 | 1,049.9 | 1,033 | 1,036.4 | 1,103 | 97,94,570.4 | 5,740 |
15-Oct-2026 | 1,030 | 1,106.9 | 1,030 | 1,092.8 | 5,166 | 6,83,40,239.6 | 35,371 |
16-Oct-2026 | 1,092.8 | 1,109 | 1,072.2 | 1,081.4 | 1,896 | 2,29,17,972.4 | 14,456 |
19-Oct-2026 | 1,081.4 | 1,104.8 | 1,060.2 | 1,089.8 | 2,436 | 7,47,68,604.9 | 58,756 |
21-Oct-2026 | 1,099.1 | 1,099.1 | 1,039.3 | 1,043.2 | 1,461 | 97,69,165 | 5,043 |
22-Oct-2026 | 1,017 | 1,031.2 | 999 | 1,013.6 | 1,727 | 1,95,80,386 | 11,336 |
23-Oct-2026 | 1,005.1 | 1,018.5 | 943.6 | 952.1 | 5,343 | 5,81,70,328.9 | 36,356 |
26-Oct-2026 | 935 | 972 | 935 | 949.5 | 1,640 | 1,14,15,241.3 | 5,427 |
27-Oct-2026 | 954.2 | 959.2 | 946.4 | 949.3 | 983 | 71,63,737.5 | 5,131 |
28-Oct-2026 | 949.3 | 955 | 941.1 | 950.1 | 2,259 | 83,59,347.3 | 4,965 |
29-Oct-2026 | 950.1 | 954.4 | 936 | 939.1 | 1,677 | 1,40,70,443 | 10,325 |
30-Oct-2026 | 944.3 | 946.9 | 926.2 | 928.8 | 1,986 | 1,28,80,414.6 | 8,678 |
02-Nov-2026 | 936.55 | 938.5 | 929.15 | 937.7 | 984 | 72,76,335.35 | 5,104 |
03-Nov-2026 | 944.9 | 950 | 928.6 | 943.75 | 2,051 | 6,63,82,602.2 | 60,758 |
04-Nov-2026 | 950 | 950 | 937.55 | 943.25 | 932 | 81,48,463.8 | 4,810 |
05-Nov-2026 | 953 | 997.4 | 953 | 960.95 | 4,175 | 3,44,37,801.65 | 7,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
