Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,150 | 1,168.4 | 1,127 | 1,158.9 | 1,234 | 1,29,55,678.1 | 6,412 |
21-Jul-2026 | 1,153.4 | 1,162.3 | 1,141.6 | 1,148.5 | 751 | 63,09,018.6 | 3,604 |
22-Jul-2026 | 1,148 | 1,154.7 | 1,122.5 | 1,128.1 | 797 | 92,42,344.9 | 5,009 |
23-Jul-2026 | 1,130 | 1,150 | 1,120.9 | 1,145.8 | 640 | 54,50,083.1 | 3,522 |
24-Jul-2026 | 1,135 | 1,163.9 | 1,135 | 1,158.9 | 1,831 | 83,07,650.8 | 4,819 |
27-Jul-2026 | 1,175 | 1,180 | 1,150 | 1,160.4 | 2,683 | 2,48,13,364.2 | 12,506 |
28-Jul-2026 | 1,179 | 1,179 | 1,152.6 | 1,159.9 | 953 | 1,40,32,691.7 | 8,015 |
29-Jul-2026 | 1,166.1 | 1,175 | 1,150 | 1,164.8 | 973 | 79,53,485.5 | 4,720 |
30-Jul-2026 | 1,150.6 | 1,165 | 1,140.1 | 1,142.5 | 1,215 | 1,09,04,726.6 | 5,386 |
31-Jul-2026 | 1,143 | 1,160 | 1,132.6 | 1,142.6 | 670 | 72,76,454.8 | 4,083 |
03-Aug-2026 | 1,160 | 1,160 | 1,135.5 | 1,141.9 | 896 | 55,94,136.2 | 3,226 |
04-Aug-2026 | 1,141.2 | 1,154.2 | 1,132.5 | 1,139 | 1,089 | 91,59,425.4 | 5,128 |
05-Aug-2026 | 1,150 | 1,152.9 | 1,135.6 | 1,138.1 | 717 | 39,19,353.9 | 2,405 |
06-Aug-2026 | 1,137.9 | 1,147.4 | 1,133 | 1,137.2 | 996 | 66,94,630.5 | 3,930 |
07-Aug-2026 | 1,134 | 1,151.9 | 1,134 | 1,143.6 | 487 | 45,87,283.6 | 3,156 |
10-Aug-2026 | 1,159.7 | 1,160 | 1,130 | 1,143.6 | 1,008 | 95,23,670.9 | 4,655 |
11-Aug-2026 | 1,152.5 | 1,155 | 1,141.8 | 1,146.6 | 660 | 57,79,951.3 | 3,344 |
12-Aug-2026 | 1,146 | 1,149.7 | 1,140 | 1,142.3 | 432 | 42,65,620.1 | 2,745 |
13-Aug-2026 | 1,149 | 1,149 | 1,131.1 | 1,133.9 | 647 | 52,21,961.5 | 3,014 |
14-Aug-2026 | 1,133.9 | 1,147.9 | 1,130.6 | 1,139.7 | 340 | 43,17,229.9 | 2,358 |
17-Aug-2026 | 1,145.3 | 1,159.3 | 1,131.1 | 1,134.3 | 523 | 42,50,751.2 | 2,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
