Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,499.9 | 1,525 | 1,481.1 | 1,498.6 | 5,245 | 8,55,01,742.6 | 33,968 |
23-Sep-2025 | 1,509.9 | 1,515.7 | 1,484 | 1,495 | 2,557 | 3,63,09,616.5 | 11,972 |
24-Sep-2025 | 1,495 | 1,499 | 1,483 | 1,488.3 | 1,910 | 1,98,26,536.1 | 6,806 |
25-Sep-2025 | 1,496.1 | 1,502.7 | 1,485.7 | 1,487.6 | 1,461 | 1,48,42,929.2 | 5,908 |
26-Sep-2025 | 1,495 | 1,496.9 | 1,444 | 1,452.4 | 4,061 | 3,81,71,083.4 | 12,426 |
29-Sep-2025 | 1,479 | 1,479 | 1,455.1 | 1,458.6 | 2,057 | 1,73,07,506.7 | 6,485 |
30-Sep-2025 | 1,460 | 1,474.5 | 1,460 | 1,471.2 | 1,033 | 1,05,18,192.4 | 4,360 |
01-Oct-2025 | 1,481.2 | 1,489.7 | 1,473.1 | 1,485.7 | 1,771 | 1,94,47,137.4 | 7,039 |
03-Oct-2025 | 1,495 | 1,509.9 | 1,490.1 | 1,500 | 3,160 | 5,58,38,246.8 | 24,597 |
06-Oct-2025 | 1,519.5 | 1,525 | 1,496 | 1,499.4 | 3,209 | 6,15,53,153.6 | 26,326 |
07-Oct-2025 | 1,510 | 1,512.4 | 1,495 | 1,499.6 | 1,780 | 3,26,65,605.5 | 15,434 |
08-Oct-2025 | 1,499.6 | 1,508.1 | 1,492.4 | 1,496.3 | 1,685 | 2,67,17,340.5 | 10,663 |
09-Oct-2025 | 1,509 | 1,509 | 1,495 | 1,499.3 | 1,578 | 3,21,79,796.5 | 14,164 |
10-Oct-2025 | 1,504 | 1,508.9 | 1,497 | 1,500.2 | 1,868 | 4,65,75,724.1 | 22,444 |
13-Oct-2025 | 1,500 | 1,502 | 1,466 | 1,496.1 | 1,776 | 2,95,62,367.9 | 11,454 |
14-Oct-2025 | 1,500 | 1,501.9 | 1,493.5 | 1,498.7 | 1,725 | 3,05,67,720.5 | 13,757 |
15-Oct-2025 | 1,500.2 | 1,503.9 | 1,493.1 | 1,499.4 | 2,146 | 3,00,58,909.1 | 11,988 |
16-Oct-2025 | 1,509.3 | 1,509.4 | 1,497.1 | 1,501.4 | 1,229 | 3,06,56,946.9 | 13,243 |
17-Oct-2025 | 1,507 | 1,510 | 1,496.2 | 1,499.7 | 1,369 | 3,14,99,318.8 | 13,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.