Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,112.2 | 1,118.4 | 1,106.1 | 1,116.1 | 627 | 60,69,177.4 | 3,534 |
17-Sep-2026 | 1,125.5 | 1,125.7 | 1,115.1 | 1,122 | 405 | 54,26,494.8 | 3,549 |
18-Sep-2026 | 1,131.8 | 1,132 | 1,117 | 1,123 | 422 | 39,93,392.7 | 2,619 |
21-Sep-2026 | 1,123 | 1,125 | 1,115.2 | 1,119.9 | 541 | 83,73,754.3 | 5,070 |
22-Sep-2026 | 1,119.9 | 1,125 | 1,115.5 | 1,118.8 | 450 | 47,83,441.1 | 2,955 |
23-Sep-2026 | 1,124.4 | 1,125 | 1,114.1 | 1,124.6 | 465 | 53,67,876.1 | 3,789 |
24-Sep-2026 | 1,124.6 | 1,124.6 | 1,115 | 1,120.9 | 364 | 58,24,724.8 | 3,500 |
25-Sep-2026 | 1,120.9 | 1,130.9 | 1,108.6 | 1,110 | 891 | 1,13,74,941.9 | 8,350 |
28-Sep-2026 | 1,110 | 1,121.9 | 1,088.1 | 1,099.9 | 1,157 | 1,41,87,508.8 | 7,724 |
29-Sep-2026 | 1,099 | 1,108.7 | 1,085 | 1,095.4 | 1,100 | 1,00,93,650.8 | 6,150 |
30-Sep-2026 | 1,090 | 1,111.9 | 1,085.2 | 1,090.3 | 792 | 90,83,001.9 | 6,257 |
01-Oct-2026 | 1,101 | 1,141.9 | 1,089.5 | 1,094.2 | 3,702 | 4,60,77,010.4 | 25,035 |
05-Oct-2026 | 1,110 | 1,130 | 1,096.4 | 1,105.3 | 3,618 | 5,02,55,093.8 | 28,386 |
06-Oct-2026 | 1,115 | 1,125 | 1,090 | 1,097.5 | 4,475 | 7,08,77,355.9 | 46,351 |
07-Oct-2026 | 1,102.8 | 1,108.5 | 1,097 | 1,100.1 | 3,084 | 5,50,28,920.8 | 31,750 |
08-Oct-2026 | 1,109.9 | 1,109.9 | 1,090 | 1,094.4 | 2,840 | 4,88,19,133.2 | 31,539 |
09-Oct-2026 | 1,045.7 | 1,067 | 1,016 | 1,061.6 | 4,183 | 5,00,16,245.1 | 19,117 |
12-Oct-2026 | 1,055 | 1,055 | 1,010 | 1,012.7 | 3,962 | 3,67,80,099 | 17,613 |
13-Oct-2026 | 1,012 | 1,062.6 | 1,005.1 | 1,056.7 | 3,467 | 3,83,79,925.4 | 17,736 |
14-Oct-2026 | 1,042 | 1,049.9 | 1,033 | 1,036.4 | 1,103 | 97,94,570.4 | 5,740 |
15-Oct-2026 | 1,030 | 1,106.9 | 1,030 | 1,092.8 | 5,166 | 6,83,40,239.6 | 35,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
