Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.79 | 8.07 | 7.76 | 8 | 806 | 6,07,360.16 | 50,035 |
11-Apr-2025 | 8 | 8.19 | 8 | 8.06 | 698 | 6,18,688.7 | 46,790 |
15-Apr-2025 | 8.06 | 8.37 | 6.9 | 8.03 | 1,319 | 19,30,025.03 | 1,45,295 |
16-Apr-2025 | 8.03 | 8.3 | 8.02 | 8.19 | 485 | 6,31,895.54 | 45,133 |
17-Apr-2025 | 8.05 | 8.27 | 7.06 | 7.92 | 1,476 | 23,39,086.08 | 1,66,623 |
21-Apr-2025 | 8.11 | 8.34 | 7.95 | 8.25 | 1,272 | 19,93,000.17 | 1,72,783 |
22-Apr-2025 | 8.25 | 9 | 8.25 | 8.94 | 1,160 | 29,09,260.34 | 2,40,309 |
23-Apr-2025 | 9.26 | 9.26 | 8.49 | 8.67 | 1,146 | 21,67,260.43 | 1,53,411 |
24-Apr-2025 | 8.84 | 8.85 | 8.54 | 8.58 | 612 | 7,88,289.81 | 58,880 |
25-Apr-2025 | 8.75 | 8.75 | 8 | 8.2 | 1,456 | 21,57,442.86 | 1,70,136 |
28-Apr-2025 | 8.18 | 8.2 | 8.1 | 8.11 | 508 | 12,05,981.45 | 1,12,575 |
29-Apr-2025 | 8.4 | 8.4 | 8.2 | 8.24 | 405 | 6,33,535.96 | 58,890 |
30-Apr-2025 | 8.12 | 8.35 | 7.92 | 7.98 | 1,083 | 27,38,300.17 | 2,71,142 |
02-May-2025 | 7.8 | 8.25 | 7.8 | 7.89 | 910 | 21,69,659.59 | 1,90,080 |
05-May-2025 | 8.05 | 8.18 | 7.84 | 7.9 | 675 | 14,87,870.82 | 1,35,495 |
06-May-2025 | 8 | 8.03 | 7.7 | 7.73 | 835 | 9,76,805.86 | 94,116 |
07-May-2025 | 7.51 | 7.81 | 7.51 | 7.69 | 874 | 12,09,854.68 | 91,437 |
08-May-2025 | 7.7 | 8 | 7.7 | 7.76 | 527 | 5,96,807.72 | 53,392 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
