Accuracy Shippi.

Accuracy Shipping Ltd Historical Data

NSEBSE

₹6.97

(0.87%)

Sep 3, 2025|12:10:31 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	7.3	7.45	7.17	7.21	598	8,92,275.24	1,11,483
05-Aug-2025	7.21	7.34	6.9	7.01	852	17,91,660.57	2,18,022
06-Aug-2025	6.91	7.15	6.91	6.99	640	11,19,038.33	1,16,830
07-Aug-2025	7.05	7.05	6.87	6.9	596	15,32,666.6	1,96,319
08-Aug-2025	7	7.25	6.94	7.19	578	18,23,964.41	1,78,290
11-Aug-2025	7.19	7.29	6.9	7.02	796	11,30,506.65	1,11,152
12-Aug-2025	7	7.2	6.75	6.89	939	15,88,796.22	1,46,280
13-Aug-2025	6.89	7.2	6.89	6.97	465	9,45,543.42	1,00,778
14-Aug-2025	6.96	7.05	6.9	6.95	469	7,44,384.02	93,623
18-Aug-2025	6.95	7.88	6.94	7.23	853	28,59,287.5	2,80,221
19-Aug-2025	7.1	7.3	7.1	7.21	418	7,99,255.36	77,510
20-Aug-2025	7.15	7.38	7.05	7.21	571	7,06,603.68	56,525
21-Aug-2025	7.3	7.44	7.22	7.35	405	5,06,665.06	51,080
22-Aug-2025	7.35	7.44	7.13	7.15	451	13,31,701.66	1,57,779
25-Aug-2025	7.25	7.25	7	7.07	630	5,55,782.32	53,828
26-Aug-2025	7	7.26	6.97	7.08	520	6,33,148.7	58,046
28-Aug-2025	7.14	7.23	7.02	7.05	472	5,94,511.93	46,484
29-Aug-2025	7.17	7.17	6.95	6.97	367	6,72,990.29	80,702
01-Sep-2025	7.05	7.06	6.92	6.94	555	8,80,802.96	1,00,925
02-Sep-2025	6.94	7.05	6.9	6.91	553	9,61,057.37	1,14,081

Accuracy Shippi.: Related NEWS

No Record Found

Invest wise with Expert advice