Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 5.88 | 5.9 | 5.55 | 5.58 | 780 | 13,45,371.5 | 1,77,036 |
09-Dec-2025 | 5.64 | 5.75 | 5.55 | 5.66 | 502 | 4,52,919.18 | 55,076 |
10-Dec-2025 | 5.74 | 5.74 | 5.55 | 5.56 | 555 | 6,19,666.77 | 92,888 |
11-Dec-2025 | 5.67 | 5.73 | 5.27 | 5.53 | 554 | 4,22,912.38 | 52,718 |
12-Dec-2025 | 5.57 | 5.7 | 5.46 | 5.69 | 392 | 11,32,751.93 | 1,89,266 |
15-Dec-2025 | 5.8 | 5.85 | 5.7 | 5.71 | 501 | 4,42,431.11 | 54,155 |
16-Dec-2025 | 5.6 | 5.85 | 5.5 | 5.61 | 750 | 6,67,858.83 | 89,812 |
17-Dec-2025 | 5.63 | 5.71 | 5.51 | 5.54 | 648 | 4,16,323.4 | 41,500 |
18-Dec-2025 | 5.6 | 5.69 | 5.54 | 5.59 | 376 | 2,27,829.65 | 28,539 |
19-Dec-2025 | 5.59 | 5.8 | 5.51 | 5.69 | 492 | 3,50,237.98 | 37,044 |
22-Dec-2025 | 5.65 | 5.74 | 5.6 | 5.64 | 646 | 4,30,725.23 | 48,409 |
23-Dec-2025 | 5.64 | 5.84 | 5.64 | 5.75 | 359 | 3,13,871.86 | 40,184 |
24-Dec-2025 | 5.83 | 5.92 | 5.75 | 5.85 | 551 | 4,67,630.15 | 60,601 |
26-Dec-2025 | 5.85 | 6 | 5.72 | 5.81 | 508 | 3,99,789.07 | 57,499 |
29-Dec-2025 | 5.82 | 5.95 | 5.7 | 5.77 | 587 | 3,60,894.53 | 37,854 |
30-Dec-2025 | 5.73 | 5.8 | 5.65 | 5.7 | 517 | 5,56,782.27 | 67,541 |
31-Dec-2025 | 5.8 | 5.87 | 5.68 | 5.77 | 523 | 4,55,112.52 | 52,396 |
01-Jan-2026 | 5.83 | 5.83 | 5.45 | 5.67 | 443 | 3,57,361.6 | 44,205 |
02-Jan-2026 | 5.75 | 5.9 | 5.6 | 5.8 | 516 | 4,92,813.57 | 61,964 |
05-Jan-2026 | 5.83 | 5.98 | 5.6 | 5.71 | 544 | 4,34,859.6 | 47,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
