Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 6.6 | 6.75 | 6.55 | 6.66 | 553 | 7,48,946.63 | 77,291 |
28-Oct-2025 | 6.69 | 6.74 | 6.51 | 6.71 | 422 | 7,69,140.98 | 91,001 |
29-Oct-2025 | 6.78 | 6.78 | 6.16 | 6.61 | 766 | 9,94,948.01 | 82,757 |
30-Oct-2025 | 6.6 | 6.72 | 6.54 | 6.63 | 468 | 6,18,580.37 | 73,885 |
31-Oct-2025 | 6.69 | 6.74 | 6.58 | 6.68 | 458 | 6,99,608.12 | 71,024 |
03-Nov-2025 | 6.8 | 6.8 | 6.51 | 6.67 | 565 | 5,03,161.05 | 44,511 |
04-Nov-2025 | 6.77 | 6.78 | 6.56 | 6.6 | 611 | 6,95,233.53 | 76,087 |
06-Nov-2025 | 6.6 | 6.7 | 6.5 | 6.55 | 691 | 8,58,542.53 | 77,039 |
07-Nov-2025 | 6.52 | 6.67 | 6.2 | 6.55 | 415 | 3,06,083.94 | 30,115 |
10-Nov-2025 | 6.6 | 6.63 | 6.36 | 6.5 | 659 | 7,98,961.91 | 86,543 |
11-Nov-2025 | 6.48 | 6.7 | 6.4 | 6.45 | 545 | 8,24,700.81 | 82,321 |
12-Nov-2025 | 6.52 | 6.55 | 6.36 | 6.49 | 609 | 3,59,355.37 | 29,182 |
13-Nov-2025 | 6.52 | 6.52 | 6.39 | 6.42 | 480 | 5,38,556.27 | 54,080 |
14-Nov-2025 | 6.34 | 6.57 | 6.33 | 6.41 | 680 | 4,28,344.49 | 33,656 |
17-Nov-2025 | 6.3 | 6.54 | 6.3 | 6.38 | 776 | 8,29,895.43 | 84,060 |
18-Nov-2025 | 6.4 | 6.42 | 5.1 | 6.24 | 945 | 18,94,365.71 | 1,97,037 |
19-Nov-2025 | 6.2 | 6.38 | 5.36 | 6.16 | 1,049 | 18,79,924.7 | 1,95,940 |
20-Nov-2025 | 6.15 | 6.5 | 6.06 | 6.31 | 818 | 7,29,302.3 | 72,585 |
21-Nov-2025 | 6.45 | 6.47 | 5.8 | 6.12 | 751 | 8,21,206.09 | 93,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.