Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 4.09 | 4.15 | 3.96 | 4 | 628 | 12,71,407.65 | 2,71,452 |
12-Mar-2026 | 4.05 | 4.09 | 3.91 | 4.01 | 615 | 5,03,427.59 | 89,464 |
13-Mar-2026 | 4.01 | 4.2 | 3.93 | 4.04 | 580 | 6,27,381.12 | 1,12,372 |
16-Mar-2026 | 3.95 | 4.06 | 3.76 | 3.9 | 1,104 | 7,14,044.18 | 1,11,314 |
17-Mar-2026 | 3.94 | 4.07 | 3.87 | 4 | 596 | 3,68,806.57 | 59,878 |
18-Mar-2026 | 4.08 | 4.13 | 3.94 | 4.05 | 377 | 3,45,767.5 | 61,699 |
19-Mar-2026 | 4 | 4.05 | 3.9 | 3.93 | 706 | 3,60,174.04 | 55,012 |
20-Mar-2026 | 3.97 | 4.2 | 3.91 | 3.99 | 715 | 7,57,808.54 | 96,821 |
23-Mar-2026 | 3.99 | 3.99 | 3.85 | 3.92 | 682 | 3,75,342.95 | 77,367 |
24-Mar-2026 | 3.99 | 4.03 | 3.86 | 3.94 | 543 | 27,23,411.23 | 6,69,972 |
25-Mar-2026 | 4.07 | 4.07 | 3.85 | 3.96 | 635 | 14,49,815.21 | 3,19,476 |
27-Mar-2026 | 3.88 | 3.95 | 3.4 | 3.55 | 1,778 | 23,35,493.91 | 4,78,087 |
30-Mar-2026 | 3.8 | 3.8 | 3.42 | 3.47 | 932 | 8,27,984.82 | 1,72,097 |
01-Apr-2026 | 3.69 | 3.88 | 3.56 | 3.73 | 795 | 5,61,859.62 | 1,00,360 |
02-Apr-2026 | 3.65 | 3.94 | 3.65 | 3.83 | 440 | 3,99,647.65 | 76,533 |
06-Apr-2026 | 3.87 | 4.14 | 3.65 | 4.08 | 755 | 6,75,943.13 | 1,10,824 |
07-Apr-2026 | 4.05 | 4.89 | 4.05 | 4.89 | 1,624 | 24,35,463.48 | 3,48,514 |
08-Apr-2026 | 5.47 | 5.86 | 5.3 | 5.84 | 1,731 | 69,36,374.38 | 7,84,488 |
09-Apr-2026 | 5.6 | 5.98 | 5.31 | 5.37 | 1,414 | 36,36,855.71 | 3,91,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
