Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 5.1 | 5.32 | 5 | 5.05 | 536 | 6,19,520.07 | 86,866 |
19-Feb-2026 | 5.01 | 5.1 | 4.9 | 5 | 436 | 4,19,319.94 | 71,580 |
20-Feb-2026 | 4.9 | 5.08 | 4.9 | 4.93 | 386 | 4,10,707.25 | 68,999 |
23-Feb-2026 | 5.14 | 5.2 | 4.9 | 4.94 | 521 | 4,59,380.73 | 60,105 |
24-Feb-2026 | 4.88 | 4.94 | 4.78 | 4.81 | 543 | 3,97,973.21 | 68,971 |
25-Feb-2026 | 4.94 | 5 | 4.84 | 4.9 | 379 | 3,14,955.23 | 40,752 |
26-Feb-2026 | 4.95 | 5.08 | 4.85 | 4.87 | 442 | 3,94,338.55 | 49,109 |
27-Feb-2026 | 4.9 | 4.94 | 4.83 | 4.88 | 230 | 2,33,344.57 | 38,208 |
02-Mar-2026 | 4.8 | 4.84 | 4.48 | 4.49 | 837 | 25,88,970.3 | 5,10,622 |
04-Mar-2026 | 4.48 | 4.48 | 4.16 | 4.22 | 745 | 7,96,442.39 | 1,45,519 |
05-Mar-2026 | 4.35 | 4.78 | 4.32 | 4.47 | 533 | 5,23,337.2 | 86,558 |
06-Mar-2026 | 4.58 | 4.7 | 4.37 | 4.39 | 872 | 25,24,594.99 | 4,77,956 |
09-Mar-2026 | 4.38 | 4.4 | 4.01 | 4.1 | 930 | 14,08,455.79 | 2,62,683 |
10-Mar-2026 | 4.1 | 4.26 | 4.07 | 4.09 | 569 | 7,18,548.67 | 1,42,077 |
11-Mar-2026 | 4.09 | 4.15 | 3.96 | 4 | 628 | 12,71,407.65 | 2,71,452 |
12-Mar-2026 | 4.05 | 4.09 | 3.91 | 4.01 | 615 | 5,03,427.59 | 89,464 |
13-Mar-2026 | 4.01 | 4.2 | 3.93 | 4.04 | 580 | 6,27,381.12 | 1,12,372 |
16-Mar-2026 | 3.95 | 4.06 | 3.76 | 3.9 | 1,104 | 7,14,044.18 | 1,11,314 |
17-Mar-2026 | 3.94 | 4.07 | 3.87 | 4 | 596 | 3,68,806.57 | 59,878 |
18-Mar-2026 | 4.08 | 4.13 | 3.94 | 4.05 | 377 | 3,45,767.5 | 61,699 |
19-Mar-2026 | 4 | 4.05 | 3.9 | 3.93 | 706 | 3,60,174.04 | 55,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
