Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 5.44 | 5.49 | 5.2 | 5.24 | 495 | 7,78,924.17 | 1,08,333 |
20-May-2026 | 5.25 | 5.36 | 5.25 | 5.29 | 319 | 2,97,312.53 | 42,518 |
21-May-2026 | 5.35 | 5.55 | 5.21 | 5.55 | 294 | 7,14,844.27 | 1,16,646 |
22-May-2026 | 5.56 | 5.8 | 5.56 | 5.71 | 409 | 3,86,053.33 | 48,858 |
25-May-2026 | 5.69 | 5.99 | 5.69 | 5.86 | 402 | 7,79,645.51 | 1,07,252 |
26-May-2026 | 5.84 | 6.03 | 5.61 | 5.86 | 564 | 9,38,579.77 | 1,20,219 |
27-May-2026 | 5.8 | 5.93 | 5.61 | 5.63 | 551 | 9,06,649.76 | 1,09,601 |
29-May-2026 | 5.71 | 5.71 | 5.35 | 5.49 | 716 | 10,23,527.54 | 1,10,437 |
01-Jun-2026 | 5.49 | 5.76 | 5.38 | 5.74 | 593 | 8,86,357.39 | 1,23,993 |
02-Jun-2026 | 5.75 | 6.02 | 5.56 | 5.69 | 586 | 8,42,962.83 | 70,202 |
03-Jun-2026 | 5.69 | 5.96 | 5.51 | 5.7 | 385 | 5,47,294.83 | 24,913 |
04-Jun-2026 | 5.72 | 5.89 | 5.55 | 5.69 | 375 | 6,73,503.18 | 92,044 |
05-Jun-2026 | 5.7 | 5.86 | 5.36 | 5.54 | 446 | 7,10,293.4 | 82,983 |
08-Jun-2026 | 5.48 | 5.62 | 5.4 | 5.44 | 325 | 3,20,061.87 | 44,257 |
09-Jun-2026 | 5.52 | 5.58 | 5.2 | 5.24 | 584 | 7,71,157.93 | 1,11,309 |
10-Jun-2026 | 5.3 | 5.3 | 5.17 | 5.23 | 265 | 3,40,278.44 | 57,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
