Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 7 | 7.18 | 6.97 | 7.1 | 669 | 11,40,810.54 | 1,10,665 |
16-Sep-2025 | 7.06 | 7.25 | 7.02 | 7.21 | 606 | 19,35,621.57 | 1,93,620 |
17-Sep-2025 | 7.29 | 7.51 | 7.2 | 7.27 | 771 | 17,10,933.65 | 1,35,888 |
18-Sep-2025 | 7.38 | 7.38 | 7.23 | 7.31 | 464 | 5,36,504.82 | 50,697 |
19-Sep-2025 | 7.31 | 7.5 | 7.14 | 7.17 | 580 | 10,82,646.52 | 1,09,799 |
22-Sep-2025 | 7.25 | 7.46 | 7.13 | 7.25 | 599 | 8,03,647.16 | 80,443 |
23-Sep-2025 | 7.44 | 7.44 | 7.2 | 7.28 | 474 | 4,86,712.15 | 51,343 |
24-Sep-2025 | 7.35 | 7.41 | 6.75 | 7.13 | 663 | 11,45,402.28 | 1,01,455 |
25-Sep-2025 | 7.05 | 7.3 | 7.05 | 7.2 | 495 | 12,60,162.08 | 1,21,853 |
26-Sep-2025 | 7.1 | 7.4 | 7.05 | 7.13 | 553 | 7,03,671.51 | 66,247 |
29-Sep-2025 | 7.4 | 7.4 | 7.11 | 7.16 | 369 | 3,67,875.76 | 30,838 |
30-Sep-2025 | 7.11 | 7.24 | 6.92 | 7.05 | 554 | 7,36,590.49 | 64,935 |
01-Oct-2025 | 7.14 | 7.14 | 6.95 | 7.03 | 567 | 9,54,767.76 | 1,02,890 |
03-Oct-2025 | 6.95 | 7.08 | 6.95 | 6.99 | 567 | 8,43,339.56 | 1,13,511 |
06-Oct-2025 | 6.99 | 7.05 | 6.95 | 6.96 | 496 | 8,76,005.36 | 1,06,739 |
07-Oct-2025 | 6.9 | 7.1 | 6.9 | 6.96 | 513 | 11,69,844.64 | 1,25,437 |
08-Oct-2025 | 7.05 | 7.05 | 6.85 | 6.88 | 508 | 11,19,465.31 | 1,37,052 |
09-Oct-2025 | 6.93 | 6.98 | 6.85 | 6.87 | 441 | 5,72,480.38 | 61,527 |
10-Oct-2025 | 6.85 | 7.1 | 6.42 | 6.7 | 1,623 | 47,23,873.67 | 5,71,642 |
13-Oct-2025 | 6.7 | 6.79 | 6.5 | 6.7 | 641 | 8,17,706.65 | 89,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.