Accuracy Shippi.

Accuracy Shipping Ltd Historical Data

NSEBSE

₹5.69

(2.89%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	6.52	6.52	6.39	6.42	480	5,38,556.27	54,080
14-Nov-2025	6.34	6.57	6.33	6.41	680	4,28,344.49	33,656
17-Nov-2025	6.3	6.54	6.3	6.38	776	8,29,895.43	84,060
18-Nov-2025	6.4	6.42	5.1	6.24	945	18,94,365.71	1,97,037
19-Nov-2025	6.2	6.38	5.36	6.16	1,049	18,79,924.7	1,95,940
20-Nov-2025	6.15	6.5	6.06	6.31	818	7,29,302.3	72,585
21-Nov-2025	6.45	6.47	5.8	6.12	751	8,21,206.09	93,583
24-Nov-2025	6.14	6.14	5.8	6.02	752	4,74,798.35	56,650
25-Nov-2025	5.91	6.12	5.91	6.03	366	2,58,187.22	26,324
26-Nov-2025	6	6.15	6	6.09	414	4,81,221.45	55,326
27-Nov-2025	6.11	6.19	6	6.04	575	3,89,186.9	38,685
28-Nov-2025	6.12	6.16	5.5	6.04	879	10,78,146.34	1,02,287
01-Dec-2025	6.03	6.05	5.9	5.96	462	2,37,195.44	28,097
02-Dec-2025	5.98	5.99	5.6	5.92	559	5,07,450.21	48,700
03-Dec-2025	6.02	6.02	5.2	5.63	1,330	17,51,180.96	1,61,400
04-Dec-2025	5.72	5.81	5.64	5.71	2,034	5,42,320.64	64,971
05-Dec-2025	5.71	5.92	5.65	5.85	537	3,74,132.26	44,925
08-Dec-2025	5.88	5.9	5.55	5.58	780	13,45,371.5	1,77,036
09-Dec-2025	5.64	5.75	5.55	5.66	502	4,52,919.18	55,076
10-Dec-2025	5.74	5.74	5.55	5.56	555	6,19,666.77	92,888
11-Dec-2025	5.67	5.73	5.27	5.53	554	4,22,912.38	52,718
12-Dec-2025	5.57	5.7	5.46	5.69	392	11,32,751.93	1,89,266

Accuracy Shippi.: Related NEWS

No Record Found

Invest wise with Expert advice