Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 5.49 | 5.76 | 5.38 | 5.74 | 593 | 8,86,357.39 | 1,23,993 |
02-Jun-2026 | 5.75 | 6.02 | 5.56 | 5.69 | 586 | 8,42,962.83 | 70,202 |
03-Jun-2026 | 5.69 | 5.96 | 5.51 | 5.7 | 385 | 5,47,294.83 | 24,913 |
04-Jun-2026 | 5.72 | 5.89 | 5.55 | 5.69 | 375 | 6,73,503.18 | 92,044 |
05-Jun-2026 | 5.7 | 5.86 | 5.36 | 5.54 | 446 | 7,10,293.4 | 82,983 |
08-Jun-2026 | 5.48 | 5.62 | 5.4 | 5.44 | 325 | 3,20,061.87 | 44,257 |
09-Jun-2026 | 5.52 | 5.58 | 5.2 | 5.24 | 584 | 7,71,157.93 | 1,11,309 |
10-Jun-2026 | 5.3 | 5.3 | 5.17 | 5.23 | 265 | 3,40,278.44 | 57,258 |
11-Jun-2026 | 5.12 | 5.7 | 5.1 | 5.47 | 295 | 3,60,595 | 59,615 |
12-Jun-2026 | 5.56 | 5.64 | 5.26 | 5.41 | 320 | 4,24,578.49 | 54,813 |
15-Jun-2026 | 5.55 | 5.64 | 5.5 | 5.62 | 364 | 4,73,343.37 | 63,915 |
16-Jun-2026 | 5.69 | 5.94 | 5.5 | 5.58 | 438 | 5,89,026.59 | 67,793 |
17-Jun-2026 | 5.64 | 5.79 | 5.5 | 5.65 | 366 | 4,43,336.11 | 31,768 |
18-Jun-2026 | 5.65 | 5.65 | 5.52 | 5.56 | 280 | 5,49,120.3 | 70,729 |
19-Jun-2026 | 5.56 | 5.59 | 5.5 | 5.5 | 258 | 6,29,705.58 | 97,101 |
22-Jun-2026 | 5.5 | 5.81 | 5.48 | 5.66 | 355 | 5,46,985.84 | 79,137 |
23-Jun-2026 | 5.6 | 5.86 | 5.6 | 5.65 | 227 | 2,85,524.22 | 39,165 |
24-Jun-2026 | 5.64 | 5.72 | 5.42 | 5.54 | 242 | 3,43,979.58 | 48,235 |
25-Jun-2026 | 5.65 | 5.85 | 5.52 | 5.59 | 266 | 4,01,566.97 | 52,482 |
29-Jun-2026 | 5.5 | 5.61 | 5.4 | 5.4 | 303 | 3,57,992.75 | 54,538 |
30-Jun-2026 | 5.3 | 5.49 | 5.3 | 5.31 | 333 | 5,09,028.22 | 80,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
