Accuracy Shippi.

Accuracy Shipping Ltd Historical Data

NSEBSE

₹6.67

(-0.15%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	6.99	7.05	6.95	6.96	496	8,76,005.36	1,06,739
07-Oct-2025	6.9	7.1	6.9	6.96	513	11,69,844.64	1,25,437
08-Oct-2025	7.05	7.05	6.85	6.88	508	11,19,465.31	1,37,052
09-Oct-2025	6.93	6.98	6.85	6.87	441	5,72,480.38	61,527
10-Oct-2025	6.85	7.1	6.42	6.7	1,623	47,23,873.67	5,71,642
13-Oct-2025	6.7	6.79	6.5	6.7	641	8,17,706.65	89,910
14-Oct-2025	6.73	6.79	6.6	6.61	624	10,34,615.64	1,20,907
15-Oct-2025	6.6	6.73	6.48	6.52	739	14,27,439.15	1,79,435
16-Oct-2025	6.6	6.75	6.39	6.49	884	14,61,984.13	1,72,958
17-Oct-2025	6.6	6.6	6.35	6.37	727	10,63,296.95	1,18,804
20-Oct-2025	6.49	6.75	6.4	6.61	1,662	9,78,114.85	79,593
21-Oct-2025	6.73	6.76	6.35	6.57	364	4,44,813.83	47,076
23-Oct-2025	6.58	6.75	6.54	6.56	616	7,12,739.91	94,253
24-Oct-2025	6.65	6.69	6.48	6.58	462	8,13,569.97	1,02,953
27-Oct-2025	6.6	6.75	6.55	6.66	553	7,48,946.63	77,291
28-Oct-2025	6.69	6.74	6.51	6.71	422	7,69,140.98	91,001
29-Oct-2025	6.78	6.78	6.16	6.61	766	9,94,948.01	82,757
30-Oct-2025	6.6	6.72	6.54	6.63	468	6,18,580.37	73,885
31-Oct-2025	6.69	6.74	6.58	6.68	458	6,99,608.12	71,024
03-Nov-2025	6.8	6.8	6.51	6.67	565	5,03,161.05	44,511

Accuracy Shippi.: Related NEWS

No Record Found

Invest wise with Expert advice