Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.69 | 3.88 | 3.56 | 3.73 | 795 | 5,61,859.62 | 1,00,360 |
02-Apr-2026 | 3.65 | 3.94 | 3.65 | 3.83 | 440 | 3,99,647.65 | 76,533 |
06-Apr-2026 | 3.87 | 4.14 | 3.65 | 4.08 | 755 | 6,75,943.13 | 1,10,824 |
07-Apr-2026 | 4.05 | 4.89 | 4.05 | 4.89 | 1,624 | 24,35,463.48 | 3,48,514 |
08-Apr-2026 | 5.47 | 5.86 | 5.3 | 5.84 | 1,731 | 69,36,374.38 | 7,84,488 |
09-Apr-2026 | 5.6 | 5.98 | 5.31 | 5.37 | 1,414 | 36,36,855.71 | 3,91,122 |
10-Apr-2026 | 5.2 | 5.8 | 5.2 | 5.35 | 945 | 23,01,720.46 | 2,19,793 |
13-Apr-2026 | 5.24 | 5.29 | 5.02 | 5.11 | 780 | 12,83,715.73 | 1,11,102 |
15-Apr-2026 | 5.4 | 5.4 | 5.3 | 5.36 | 572 | 9,30,200.65 | 1,15,391 |
16-Apr-2026 | 5.44 | 5.52 | 5.32 | 5.49 | 603 | 9,10,704.17 | 1,30,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
