Accuracy Shippi.

Accuracy Shipping Ltd Historical Data

NSEBSE

₹8.21

(-2.26%)

May 20, 2025|03:47:08 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	8.11	8.34	7.95	8.25	1,272	19,93,000.17	1,72,783
22-Apr-2025	8.25	9	8.25	8.94	1,160	29,09,260.34	2,40,309
23-Apr-2025	9.26	9.26	8.49	8.67	1,146	21,67,260.43	1,53,411
24-Apr-2025	8.84	8.85	8.54	8.58	612	7,88,289.81	58,880
25-Apr-2025	8.75	8.75	8	8.2	1,456	21,57,442.86	1,70,136
28-Apr-2025	8.18	8.2	8.1	8.11	508	12,05,981.45	1,12,575
29-Apr-2025	8.4	8.4	8.2	8.24	405	6,33,535.96	58,890
30-Apr-2025	8.12	8.35	7.92	7.98	1,083	27,38,300.17	2,71,142
02-May-2025	7.8	8.25	7.8	7.89	910	21,69,659.59	1,90,080
05-May-2025	8.05	8.18	7.84	7.9	675	14,87,870.82	1,35,495
06-May-2025	8	8.03	7.7	7.73	835	9,76,805.86	94,116
07-May-2025	7.51	7.81	7.51	7.69	874	12,09,854.68	91,437
08-May-2025	7.7	8	7.7	7.76	527	5,96,807.72	53,392
09-May-2025	8	8	7.6	7.62	1,053	11,82,857.61	1,01,314
12-May-2025	7.73	8.15	7.73	8.06	1,138	14,88,580.69	1,10,400
13-May-2025	8.06	8.15	7.88	7.93	1,030	16,35,099.42	1,44,351
14-May-2025	7.98	8.15	7.88	7.95	1,022	16,68,916.44	1,31,784
15-May-2025	7.96	8.15	7.96	8.08	817	9,58,168.27	76,543
16-May-2025	8.2	8.25	8.1	8.2	858	10,82,063.48	95,160
19-May-2025	8.4	8.58	8.3	8.4	1,252	20,03,537.71	1,66,411

Accuracy Shippi.: Related NEWS

No Record Found

Invest wise with Expert advice