Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 7.73 | 8.15 | 7.73 | 8.06 | 1,138 | 14,88,580.69 | 1,10,400 |
13-May-2025 | 8.06 | 8.15 | 7.88 | 7.93 | 1,030 | 16,35,099.42 | 1,44,351 |
14-May-2025 | 7.98 | 8.15 | 7.88 | 7.95 | 1,022 | 16,68,916.44 | 1,31,784 |
15-May-2025 | 7.96 | 8.15 | 7.96 | 8.08 | 817 | 9,58,168.27 | 76,543 |
16-May-2025 | 8.2 | 8.25 | 8.1 | 8.2 | 858 | 10,82,063.48 | 95,160 |
19-May-2025 | 8.4 | 8.58 | 8.3 | 8.4 | 1,252 | 20,03,537.71 | 1,66,411 |
20-May-2025 | 8.6 | 8.6 | 8.2 | 8.21 | 708 | 7,76,326.52 | 58,118 |
21-May-2025 | 8.21 | 8.4 | 7.99 | 8.12 | 773 | 10,05,382.58 | 69,815 |
22-May-2025 | 8.15 | 8.28 | 8.01 | 8.15 | 626 | 12,38,978.55 | 1,19,273 |
23-May-2025 | 8.37 | 8.61 | 8.23 | 8.33 | 1,921 | 27,86,455.49 | 1,47,483 |
26-May-2025 | 8.49 | 8.78 | 8.39 | 8.51 | 1,863 | 24,62,684.81 | 1,36,430 |
27-May-2025 | 8.55 | 8.65 | 8.44 | 8.46 | 796 | 11,64,600.13 | 60,078 |
28-May-2025 | 8.55 | 8.68 | 8.47 | 8.54 | 612 | 11,64,317.35 | 1,11,598 |
29-May-2025 | 8.64 | 8.7 | 8.6 | 8.63 | 723 | 10,71,432.15 | 95,403 |
30-May-2025 | 8.98 | 8.98 | 8.37 | 8.54 | 861 | 15,94,639.49 | 1,23,928 |
02-Jun-2025 | 8.6 | 8.75 | 8.58 | 8.72 | 801 | 14,31,535.22 | 1,13,387 |
03-Jun-2025 | 8.89 | 9.35 | 8.8 | 8.87 | 1,135 | 32,60,373.97 | 2,66,338 |
04-Jun-2025 | 9.05 | 9.05 | 8.5 | 8.62 | 991 | 14,75,605.84 | 97,698 |
05-Jun-2025 | 8.62 | 8.7 | 8.55 | 8.62 | 708 | 12,23,751.52 | 1,06,895 |
06-Jun-2025 | 8.9 | 8.9 | 8.63 | 8.65 | 810 | 10,04,256.98 | 73,422 |
09-Jun-2025 | 8.82 | 8.85 | 8.63 | 8.66 | 852 | 14,48,802.91 | 1,29,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.