Accuracy Shippi.

Accuracy Shipping Ltd Historical Data

NSEBSE

₹8.59

(-0.81%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	7.73	8.15	7.73	8.06	1,138	14,88,580.69	1,10,400
13-May-2025	8.06	8.15	7.88	7.93	1,030	16,35,099.42	1,44,351
14-May-2025	7.98	8.15	7.88	7.95	1,022	16,68,916.44	1,31,784
15-May-2025	7.96	8.15	7.96	8.08	817	9,58,168.27	76,543
16-May-2025	8.2	8.25	8.1	8.2	858	10,82,063.48	95,160
19-May-2025	8.4	8.58	8.3	8.4	1,252	20,03,537.71	1,66,411
20-May-2025	8.6	8.6	8.2	8.21	708	7,76,326.52	58,118
21-May-2025	8.21	8.4	7.99	8.12	773	10,05,382.58	69,815
22-May-2025	8.15	8.28	8.01	8.15	626	12,38,978.55	1,19,273
23-May-2025	8.37	8.61	8.23	8.33	1,921	27,86,455.49	1,47,483
26-May-2025	8.49	8.78	8.39	8.51	1,863	24,62,684.81	1,36,430
27-May-2025	8.55	8.65	8.44	8.46	796	11,64,600.13	60,078
28-May-2025	8.55	8.68	8.47	8.54	612	11,64,317.35	1,11,598
29-May-2025	8.64	8.7	8.6	8.63	723	10,71,432.15	95,403
30-May-2025	8.98	8.98	8.37	8.54	861	15,94,639.49	1,23,928
02-Jun-2025	8.6	8.75	8.58	8.72	801	14,31,535.22	1,13,387
03-Jun-2025	8.89	9.35	8.8	8.87	1,135	32,60,373.97	2,66,338
04-Jun-2025	9.05	9.05	8.5	8.62	991	14,75,605.84	97,698
05-Jun-2025	8.62	8.7	8.55	8.62	708	12,23,751.52	1,06,895
06-Jun-2025	8.9	8.9	8.63	8.65	810	10,04,256.98	73,422
09-Jun-2025	8.82	8.85	8.63	8.66	852	14,48,802.91	1,29,563
10-Jun-2025	8.65	8.7	8.5	8.59	789	13,69,418.39	1,29,481

Accuracy Shippi.: Related NEWS

No Record Found

Invest wise with Expert advice