iifl-logo

Accuracy Shipping Ltd Historical Data

8.66
(0.12%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Accuracy Shipping Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

7.73

8.157.738.061,13814,88,580.691,10,400

13-May-2025

8.06

8.157.887.931,03016,35,099.421,44,351

14-May-2025

7.98

8.157.887.951,02216,68,916.441,31,784

15-May-2025

7.96

8.157.968.088179,58,168.2776,543

16-May-2025

8.2

8.258.18.285810,82,063.4895,160

19-May-2025

8.4

8.588.38.41,25220,03,537.711,66,411

20-May-2025

8.6

8.68.28.217087,76,326.5258,118

21-May-2025

8.21

8.47.998.1277310,05,382.5869,815

22-May-2025

8.15

8.288.018.1562612,38,978.551,19,273

23-May-2025

8.37

8.618.238.331,92127,86,455.491,47,483

26-May-2025

8.49

8.788.398.511,86324,62,684.811,36,430

27-May-2025

8.55

8.658.448.4679611,64,600.1360,078

28-May-2025

8.55

8.688.478.5461211,64,317.351,11,598

29-May-2025

8.64

8.78.68.6372310,71,432.1595,403

30-May-2025

8.98

8.988.378.5486115,94,639.491,23,928

02-Jun-2025

8.6

8.758.588.7280114,31,535.221,13,387

03-Jun-2025

8.89

9.358.88.871,13532,60,373.972,66,338

04-Jun-2025

9.05

9.058.58.6299114,75,605.8497,698

05-Jun-2025

8.62

8.78.558.6270812,23,751.521,06,895

06-Jun-2025

8.9

8.98.638.6581010,04,256.9873,422

09-Jun-2025

8.82

8.858.638.6685214,48,802.911,29,563

Accuracy Shippi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.