Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5.5 | 5.81 | 5.48 | 5.66 | 355 | 5,46,985.84 | 79,137 |
23-Jun-2026 | 5.6 | 5.86 | 5.6 | 5.65 | 227 | 2,85,524.22 | 39,165 |
24-Jun-2026 | 5.64 | 5.72 | 5.42 | 5.54 | 242 | 3,43,979.58 | 48,235 |
25-Jun-2026 | 5.65 | 5.85 | 5.52 | 5.59 | 266 | 4,01,566.97 | 52,482 |
29-Jun-2026 | 5.5 | 5.61 | 5.4 | 5.4 | 303 | 3,57,992.75 | 54,538 |
30-Jun-2026 | 5.3 | 5.49 | 5.3 | 5.31 | 333 | 5,09,028.22 | 80,531 |
01-Jul-2026 | 5.26 | 5.8 | 5.07 | 5.47 | 409 | 6,13,038.72 | 48,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
