Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 5.73 | 5.8 | 5.65 | 5.7 | 517 | 5,56,782.27 | 67,541 |
31-Dec-2025 | 5.8 | 5.87 | 5.68 | 5.77 | 523 | 4,55,112.52 | 52,396 |
01-Jan-2026 | 5.83 | 5.83 | 5.45 | 5.67 | 443 | 3,57,361.6 | 44,205 |
02-Jan-2026 | 5.75 | 5.9 | 5.6 | 5.8 | 516 | 4,92,813.57 | 61,964 |
05-Jan-2026 | 5.83 | 5.98 | 5.6 | 5.71 | 544 | 4,34,859.6 | 47,024 |
06-Jan-2026 | 5.71 | 5.78 | 5.55 | 5.64 | 498 | 4,24,016.7 | 49,355 |
07-Jan-2026 | 5.64 | 5.8 | 5.55 | 5.72 | 778 | 5,84,205.07 | 65,586 |
08-Jan-2026 | 5.74 | 5.77 | 5.21 | 5.57 | 682 | 5,99,894.14 | 62,642 |
09-Jan-2026 | 5.67 | 5.67 | 5.38 | 5.51 | 565 | 3,67,635.56 | 50,154 |
12-Jan-2026 | 5.49 | 5.51 | 5.32 | 5.37 | 580 | 6,64,079.29 | 97,437 |
13-Jan-2026 | 5.48 | 5.52 | 5.32 | 5.38 | 564 | 2,20,717.23 | 24,118 |
14-Jan-2026 | 5.3 | 5.5 | 5.25 | 5.38 | 620 | 4,03,190.66 | 48,671 |
16-Jan-2026 | 5.38 | 5.56 | 5.3 | 5.36 | 516 | 3,37,017.56 | 41,424 |
19-Jan-2026 | 5.26 | 5.35 | 4.86 | 5.21 | 704 | 6,16,902.27 | 86,886 |
20-Jan-2026 | 5.22 | 5.28 | 4.86 | 5.01 | 1,423 | 10,89,802.8 | 1,33,905 |
21-Jan-2026 | 4.9 | 5.01 | 4.75 | 4.85 | 760 | 5,83,161.63 | 92,203 |
22-Jan-2026 | 4.89 | 5.28 | 4.62 | 4.86 | 1,023 | 12,99,749.18 | 1,45,353 |
23-Jan-2026 | 4.91 | 5.16 | 4.86 | 4.97 | 817 | 6,80,799.89 | 87,803 |
27-Jan-2026 | 4.96 | 4.96 | 4.66 | 4.88 | 1,031 | 5,53,539.72 | 73,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
