Accuracy Shippi.

Accuracy Shipping Ltd Historical Data

NSEBSE

₹6.89

(-1.85%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	7.85	7.89	7.75	7.79	604	17,77,518.85	1,77,970
15-Jul-2025	7.95	7.99	7.77	7.83	592	12,63,433.4	1,22,898
16-Jul-2025	7.87	7.9	7.81	7.84	410	6,39,050.97	67,781
17-Jul-2025	7.9	7.94	7.77	7.78	581	11,91,778	1,22,516
18-Jul-2025	7.66	7.85	7.65	7.7	765	21,89,039.1	1,94,501
21-Jul-2025	7.74	7.8	7.5	7.71	804	18,24,314.92	1,79,371
22-Jul-2025	7.75	7.8	7.65	7.68	468	9,21,330.16	1,00,484
23-Jul-2025	7.68	7.79	7.62	7.66	504	9,19,763.87	86,220
24-Jul-2025	7.75	7.82	7.57	7.68	546	11,90,217.67	1,11,503
25-Jul-2025	7.68	7.8	7.56	7.58	515	10,33,329.4	99,442
28-Jul-2025	7.55	7.63	7.2	7.41	612	13,09,419.44	1,49,435
29-Jul-2025	7.41	7.6	7.41	7.45	401	7,09,735.76	69,497
30-Jul-2025	7.45	7.57	7.35	7.47	571	13,46,371.4	1,46,090
31-Jul-2025	7.35	7.6	7.35	7.47	436	5,14,788.23	50,923
01-Aug-2025	7.57	7.57	7.35	7.37	568	8,10,144.63	94,235
04-Aug-2025	7.3	7.45	7.17	7.21	598	8,92,275.24	1,11,483
05-Aug-2025	7.21	7.34	6.9	7.01	852	17,91,660.57	2,18,022
06-Aug-2025	6.91	7.15	6.91	6.99	640	11,19,038.33	1,16,830
07-Aug-2025	7.05	7.05	6.87	6.9	596	15,32,666.6	1,96,319
08-Aug-2025	7	7.25	6.94	7.19	578	18,23,964.41	1,78,290
11-Aug-2025	7.19	7.29	6.9	7.02	796	11,30,506.65	1,11,152
12-Aug-2025	7	7.2	6.75	6.89	939	15,88,796.22	1,46,280

Accuracy Shippi.: Related NEWS

No Record Found

Invest wise with Expert advice