Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,190.75 | 1,209.2 | 1,185 | 1,194.6 | 19,399 | 19,37,22,925.85 | 34,403 |
11-Apr-2025 | 1,250 | 1,250 | 1,206.9 | 1,230.75 | 16,491 | 15,81,31,313.6 | 43,011 |
15-Apr-2025 | 1,260 | 1,267.9 | 1,243 | 1,248.4 | 14,328 | 13,21,41,905 | 45,231 |
16-Apr-2025 | 1,248.4 | 1,260.7 | 1,240 | 1,246.4 | 12,133 | 10,69,72,713.5 | 34,168 |
17-Apr-2025 | 1,242 | 1,254 | 1,221 | 1,231.2 | 17,615 | 18,32,64,730.3 | 70,948 |
21-Apr-2025 | 1,248 | 1,277.8 | 1,237.8 | 1,265.4 | 26,040 | 34,80,88,614.8 | 95,391 |
22-Apr-2025 | 1,270 | 1,273.9 | 1,253.3 | 1,256 | 10,629 | 12,29,56,022.3 | 41,188 |
23-Apr-2025 | 1,268 | 1,273.3 | 1,242.2 | 1,245.9 | 14,984 | 16,66,22,597.6 | 54,686 |
24-Apr-2025 | 1,245 | 1,260 | 1,238.1 | 1,243.7 | 12,890 | 13,55,03,376.1 | 38,374 |
25-Apr-2025 | 1,245 | 1,253.2 | 1,183.1 | 1,203.3 | 26,877 | 24,56,64,417.7 | 71,916 |
28-Apr-2025 | 1,203 | 1,215 | 1,185.7 | 1,206.2 | 16,229 | 12,46,83,126.2 | 35,972 |
29-Apr-2025 | 1,205 | 1,243.7 | 1,205 | 1,214.3 | 16,382 | 11,85,94,864.8 | 33,820 |
30-Apr-2025 | 1,205.1 | 1,212 | 1,161.5 | 1,168.5 | 19,351 | 19,83,37,911.9 | 86,108 |
02-May-2025 | 1,175 | 1,191.9 | 1,156 | 1,172.4 | 20,588 | 18,69,98,686.6 | 54,517 |
05-May-2025 | 1,172.4 | 1,200.1 | 1,171 | 1,195.7 | 12,824 | 10,31,46,434.2 | 35,229 |
06-May-2025 | 1,195 | 1,207.8 | 1,152.1 | 1,158.8 | 15,720 | 13,23,36,548.3 | 49,975 |
07-May-2025 | 1,154.9 | 1,184.2 | 1,140 | 1,176.5 | 21,056 | 17,16,30,744 | 47,687 |
08-May-2025 | 1,178.3 | 1,242.1 | 1,168.2 | 1,176.5 | 49,783 | 47,81,09,239.1 | 99,566 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
