Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 975 | 1,007.7 | 972.8 | 1,004.4 | 19,123 | 41,68,96,460.9 | 1,80,882 |
16-Jul-2026 | 1,007.5 | 1,012.1 | 991.7 | 1,003.7 | 17,231 | 19,76,32,747.7 | 95,709 |
17-Jul-2026 | 1,008.9 | 1,008.9 | 984 | 987.4 | 10,910 | 18,02,08,839.9 | 90,630 |
20-Jul-2026 | 987.4 | 1,001.3 | 983.5 | 991.6 | 11,001 | 18,56,04,266.8 | 1,00,654 |
21-Jul-2026 | 1,010 | 1,081.8 | 1,006.2 | 1,035.5 | 1,91,879 | 6,22,19,15,053.8 | 9,45,546 |
22-Jul-2026 | 1,040 | 1,049.8 | 1,005 | 1,007.6 | 27,230 | 61,16,05,089 | 2,49,272 |
23-Jul-2026 | 1,007.2 | 1,007.2 | 957.8 | 979 | 36,171 | 72,32,48,969 | 2,71,655 |
24-Jul-2026 | 975.2 | 1,051 | 971.6 | 1,039.4 | 80,353 | 2,16,38,42,028.2 | 4,75,167 |
27-Jul-2026 | 1,050 | 1,075.3 | 1,042.6 | 1,061.8 | 31,157 | 76,32,19,916.7 | 2,79,922 |
28-Jul-2026 | 1,060 | 1,087.5 | 1,053.1 | 1,077.6 | 23,425 | 72,42,28,865.8 | 2,99,799 |
29-Jul-2026 | 1,080.1 | 1,081.7 | 1,032.6 | 1,051.3 | 19,817 | 38,74,54,719.5 | 1,56,145 |
30-Jul-2026 | 1,054.3 | 1,068.5 | 1,033.1 | 1,057.2 | 13,552 | 24,79,09,567.2 | 1,14,321 |
31-Jul-2026 | 1,065 | 1,074.5 | 1,053 | 1,070.3 | 15,415 | 31,72,96,968.4 | 1,62,824 |
03-Aug-2026 | 1,072 | 1,114.8 | 1,071.4 | 1,105.4 | 34,111 | 93,65,19,294.1 | 3,96,984 |
04-Aug-2026 | 1,110.9 | 1,130 | 1,090.1 | 1,098.6 | 29,860 | 50,29,56,399.5 | 1,80,905 |
05-Aug-2026 | 1,110 | 1,149 | 1,098.6 | 1,137.8 | 31,146 | 75,28,66,723.2 | 3,38,152 |
06-Aug-2026 | 1,134.4 | 1,148 | 1,110 | 1,113.7 | 15,167 | 27,78,49,927.6 | 1,14,637 |
07-Aug-2026 | 1,113.7 | 1,120 | 1,082.1 | 1,094.3 | 16,290 | 25,86,82,143.4 | 1,11,415 |
10-Aug-2026 | 1,094.3 | 1,119.2 | 1,076.8 | 1,113.6 | 19,796 | 33,67,45,610.6 | 1,14,630 |
11-Aug-2026 | 1,113.6 | 1,118.8 | 1,065.3 | 1,073.3 | 20,602 | 29,30,32,466.1 | 1,43,064 |
12-Aug-2026 | 1,073.3 | 1,103.6 | 1,062.3 | 1,096.1 | 18,476 | 33,21,30,045.2 | 1,24,584 |
13-Aug-2026 | 1,091.7 | 1,098.9 | 1,064.2 | 1,078.3 | 16,296 | 28,83,92,968.1 | 1,07,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
