Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,428.6 | 1,464.9 | 1,420 | 1,444.4 | 57,644 | 1,23,91,70,681.25 | 3,20,254 |
24-SEP-2024 | 1,448.95 | 1,453 | 1,430.6 | 1,444.55 | 29,971 | 46,86,18,356.05 | 1,34,495 |
25-SEP-2024 | 1,445.5 | 1,445.95 | 1,421.45 | 1,428.8 | 18,542 | 25,02,57,167.5 | 92,311 |
26-SEP-2024 | 1,427.8 | 1,427.8 | 1,392.15 | 1,411.6 | 19,760 | 32,48,74,805.05 | 99,944 |
27-SEP-2024 | 1,411.9 | 1,432 | 1,410 | 1,418.8 | 16,705 | 23,68,30,303.55 | 79,200 |
30-SEP-2024 | 1,418 | 1,418 | 1,384.05 | 1,388.75 | 22,253 | 26,72,99,279.45 | 90,413 |
01-OCT-2024 | 1,396.05 | 1,413.5 | 1,385 | 1,391.7 | 22,953 | 24,02,60,215.1 | 88,420 |
03-OCT-2024 | 1,368.6 | 1,389.8 | 1,355 | 1,370.6 | 19,796 | 29,98,60,582.7 | 1,30,157 |
04-OCT-2024 | 1,370.6 | 1,370.6 | 1,315 | 1,321.5 | 45,337 | 92,61,25,242.5 | 4,86,265 |
07-OCT-2024 | 1,321.5 | 1,334 | 1,273.55 | 1,282.1 | 36,234 | 53,13,25,967.9 | 2,38,366 |
08-OCT-2024 | 1,280.7 | 1,295.7 | 1,262 | 1,285.1 | 29,597 | 30,07,74,306.8 | 1,08,165 |
09-OCT-2024 | 1,304 | 1,359.95 | 1,299.05 | 1,355.45 | 41,860 | 56,65,04,021.6 | 1,15,339 |
10-OCT-2024 | 1,360 | 1,365.4 | 1,343.05 | 1,348.6 | 14,169 | 16,98,59,452.2 | 56,871 |
11-OCT-2024 | 1,355 | 1,356.2 | 1,340.1 | 1,343.85 | 7,594 | 9,44,55,370.2 | 32,684 |
14-OCT-2024 | 1,348.9 | 1,354 | 1,330.05 | 1,339.3 | 9,514 | 11,45,85,021.65 | 37,944 |
15-OCT-2024 | 1,341 | 1,353 | 1,332.1 | 1,344.7 | 8,977 | 12,14,64,921.85 | 42,130 |
16-OCT-2024 | 1,342.2 | 1,435 | 1,331 | 1,418.4 | 69,676 | 2,02,90,38,396.3 | 2,74,808 |
17-OCT-2024 | 1,425 | 1,437.05 | 1,385 | 1,388.5 | 28,516 | 34,63,56,249.95 | 95,850 |
18-OCT-2024 | 1,382.8 | 1,390 | 1,344.9 | 1,379.1 | 14,146 | 17,59,74,463.1 | 45,111 |
21-OCT-2024 | 1,390 | 1,418 | 1,373.65 | 1,386.05 | 19,552 | 41,10,28,176 | 1,16,682 |
22-OCT-2024 | 1,383.55 | 1,386.45 | 1,297.2 | 1,306.2 | 37,271 | 42,93,73,814.9 | 1,83,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
