Action Const.Eq.

Action Construction Equipment Ltd Historical Data

NSEBSE

₹1,252

(-0.89%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,198	1,233	1,190.1	1,207.6	30,112	44,09,49,276.6	2,08,729
13-May-2025	1,210	1,236.1	1,195	1,225.1	30,719	38,36,06,681.3	1,71,414
14-May-2025	1,233.9	1,238.9	1,212	1,215.8	17,438	18,04,74,989.5	81,490
15-May-2025	1,219	1,238.4	1,205.3	1,223.5	19,013	21,53,33,524	76,772
16-May-2025	1,225	1,289	1,225	1,259	36,700	63,80,99,253.4	2,08,006
19-May-2025	1,273	1,285	1,252.9	1,278	25,881	45,73,24,995.3	1,91,588
20-May-2025	1,295	1,300	1,236.6	1,242.7	22,444	34,55,97,415.7	1,33,814
21-May-2025	1,252.4	1,274.9	1,245	1,266.9	20,789	22,69,57,539.7	73,936
22-May-2025	1,266.8	1,323	1,255	1,270.3	44,433	95,45,66,507	2,50,871
23-May-2025	1,280.1	1,295	1,263.3	1,291.8	17,281	32,47,95,011.7	1,08,144
26-May-2025	1,299.8	1,389	1,299	1,355.2	97,368	2,60,13,04,837.4	3,90,021
27-May-2025	1,355.2	1,355.2	1,270	1,301.4	46,992	1,05,56,21,006.9	2,94,885
28-May-2025	1,301.2	1,305	1,245	1,247.9	40,466	80,33,32,762	3,26,930
29-May-2025	1,250	1,270	1,240.1	1,247	25,333	44,77,05,778.8	1,79,037
30-May-2025	1,257	1,267	1,244.8	1,248.7	12,363	23,51,77,499.8	96,387
02-Jun-2025	1,253.6	1,277	1,240.2	1,262.2	16,943	26,79,81,716.2	1,01,992
03-Jun-2025	1,268.9	1,273.8	1,251	1,253.5	11,133	15,63,69,533.8	63,207
04-Jun-2025	1,261	1,272.6	1,244.8	1,266.2	12,521	22,43,36,206.7	87,010
05-Jun-2025	1,275	1,275.7	1,250	1,251.9	10,362	15,79,19,189.2	64,755
06-Jun-2025	1,258.9	1,263	1,240.5	1,242.4	11,969	16,01,60,823.7	69,032
09-Jun-2025	1,253	1,269.9	1,244.4	1,263.3	20,844	38,59,86,323.6	1,33,590
10-Jun-2025	1,270	1,271.5	1,249.1	1,252	11,718	17,00,80,429	71,889

Action Const.Eq.: Related NEWS

No Record Found

Invest wise with Expert advice