Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 871 | 876.8 | 850.5 | 867.1 | 9,292 | 13,55,49,911.75 | 77,772 |
04-Jun-2026 | 861 | 879 | 861 | 869.05 | 5,751 | 8,94,04,454.2 | 44,182 |
05-Jun-2026 | 874.5 | 909 | 867 | 900.3 | 15,219 | 35,19,69,598.15 | 1,46,015 |
08-Jun-2026 | 880.65 | 903.1 | 865.5 | 883.95 | 19,914 | 21,47,81,888.35 | 91,715 |
09-Jun-2026 | 883.95 | 915.4 | 879.15 | 894.15 | 22,922 | 34,91,94,000.3 | 1,45,212 |
10-Jun-2026 | 893 | 906 | 875 | 877.8 | 19,071 | 35,49,02,244.7 | 2,02,140 |
11-Jun-2026 | 877.8 | 904.25 | 862 | 891.95 | 24,323 | 37,82,67,035.6 | 1,32,983 |
12-Jun-2026 | 904 | 934.85 | 896.45 | 931.05 | 29,984 | 63,52,75,677.25 | 3,15,557 |
15-Jun-2026 | 943 | 953 | 926 | 928.95 | 21,951 | 43,51,18,025 | 2,33,969 |
16-Jun-2026 | 936.95 | 942.8 | 922.5 | 930.5 | 9,589 | 15,29,91,485.8 | 75,765 |
17-Jun-2026 | 934.2 | 966.5 | 931.15 | 962.1 | 29,733 | 82,72,75,762.5 | 3,58,042 |
18-Jun-2026 | 966.4 | 980.9 | 956 | 976.45 | 24,561 | 72,43,43,161.85 | 3,41,788 |
19-Jun-2026 | 978.05 | 984.95 | 970.1 | 975.65 | 15,286 | 36,28,03,824.45 | 1,62,622 |
22-Jun-2026 | 975.65 | 1,017 | 975.65 | 1,011.7 | 34,424 | 96,97,47,368.85 | 4,53,562 |
23-Jun-2026 | 1,020 | 1,047 | 1,003.1 | 1,007.85 | 32,173 | 77,72,14,266.25 | 2,92,829 |
24-Jun-2026 | 1,005.7 | 1,016.35 | 990.1 | 1,003.35 | 12,475 | 19,16,32,441.5 | 84,346 |
25-Jun-2026 | 1,012.2 | 1,020.2 | 983 | 988.1 | 20,590 | 25,06,40,084.25 | 1,32,715 |
29-Jun-2026 | 988 | 995 | 978.8 | 985.15 | 22,642 | 24,28,55,073.5 | 1,41,131 |
30-Jun-2026 | 990.1 | 1,028.75 | 985.3 | 1,024 | 29,719 | 50,59,23,289.35 | 2,28,011 |
01-Jul-2026 | 1,034.3 | 1,037.9 | 995.5 | 999.1 | 30,869 | 55,34,64,705.3 | 2,94,238 |
02-Jul-2026 | 1,008.2 | 1,019.9 | 994.3 | 1,016.7 | 11,787 | 21,04,18,170.1 | 1,03,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
