Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,135 | 1,141.5 | 1,105 | 1,132.1 | 25,282 | 37,53,97,917.3 | 1,69,151 |
16-Sep-2026 | 1,130 | 1,158 | 1,102 | 1,149.7 | 31,955 | 48,34,50,001.6 | 1,62,647 |
17-Sep-2026 | 1,149.7 | 1,213.2 | 1,141 | 1,205.6 | 45,512 | 81,39,08,742.9 | 3,01,681 |
18-Sep-2026 | 1,212.3 | 1,241.5 | 1,202 | 1,229.2 | 53,542 | 1,08,08,64,356.5 | 3,20,647 |
21-Sep-2026 | 1,243 | 1,268 | 1,220.5 | 1,230.4 | 38,892 | 75,43,60,024.2 | 2,23,056 |
22-Sep-2026 | 1,240.2 | 1,263.1 | 1,235.1 | 1,241.9 | 17,819 | 29,50,87,294.1 | 1,18,637 |
23-Sep-2026 | 1,242.1 | 1,259.1 | 1,225 | 1,253.9 | 22,176 | 32,39,58,733.7 | 1,27,553 |
24-Sep-2026 | 1,250 | 1,254.4 | 1,234 | 1,241 | 19,867 | 33,64,37,805.4 | 1,27,913 |
25-Sep-2026 | 1,242 | 1,250 | 1,212.1 | 1,226.6 | 15,032 | 22,62,57,309 | 80,372 |
28-Sep-2026 | 1,226.4 | 1,226.4 | 1,197.5 | 1,212.9 | 22,380 | 27,88,71,406 | 99,099 |
29-Sep-2026 | 1,205 | 1,229.7 | 1,199 | 1,205.8 | 24,035 | 28,26,54,017.4 | 1,15,693 |
30-Sep-2026 | 1,205.9 | 1,245.6 | 1,205 | 1,232 | 27,857 | 42,16,16,022.9 | 1,42,273 |
01-Oct-2026 | 1,232 | 1,258.9 | 1,180.1 | 1,212.3 | 39,528 | 56,73,56,818.3 | 1,70,429 |
05-Oct-2026 | 1,210 | 1,243.4 | 1,203 | 1,227.5 | 29,702 | 35,30,86,478.5 | 1,31,940 |
06-Oct-2026 | 1,235 | 1,260 | 1,230 | 1,252.2 | 17,318 | 24,56,03,570 | 1,13,539 |
07-Oct-2026 | 1,251 | 1,263 | 1,235.9 | 1,249.9 | 20,719 | 30,79,64,317.9 | 1,14,770 |
08-Oct-2026 | 1,249.9 | 1,249.9 | 1,165 | 1,179.8 | 27,851 | 47,33,98,825.8 | 1,79,108 |
09-Oct-2026 | 1,190 | 1,209.4 | 1,169.3 | 1,176.9 | 29,465 | 38,21,50,266.4 | 1,54,381 |
12-Oct-2026 | 1,179.9 | 1,212 | 1,172.5 | 1,201.1 | 25,817 | 27,62,91,320.6 | 1,14,420 |
13-Oct-2026 | 1,200.1 | 1,200.1 | 1,163.2 | 1,192.9 | 19,808 | 24,57,81,246.7 | 85,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
