Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,012.2 | 1,020.2 | 983 | 988.1 | 20,590 | 25,06,40,084.25 | 1,32,715 |
29-Jun-2026 | 988 | 995 | 978.8 | 985.15 | 22,642 | 24,28,55,073.5 | 1,41,131 |
30-Jun-2026 | 990.1 | 1,028.75 | 985.3 | 1,024 | 29,719 | 50,59,23,289.35 | 2,28,011 |
01-Jul-2026 | 1,034.3 | 1,037.9 | 995.5 | 999.1 | 30,869 | 55,34,64,705.3 | 2,94,238 |
02-Jul-2026 | 1,008.2 | 1,019.9 | 994.3 | 1,016.7 | 11,787 | 21,04,18,170.1 | 1,03,442 |
03-Jul-2026 | 1,020 | 1,022.5 | 988.1 | 989.9 | 13,163 | 21,11,08,518.8 | 1,29,646 |
06-Jul-2026 | 990.4 | 1,016.9 | 981.8 | 1,006.4 | 14,138 | 24,61,22,229 | 1,02,555 |
07-Jul-2026 | 1,010.9 | 1,010.9 | 991.5 | 998.2 | 10,813 | 15,21,54,540.5 | 72,837 |
08-Jul-2026 | 990 | 1,008.7 | 962.4 | 968.7 | 16,178 | 23,37,19,288.6 | 97,962 |
09-Jul-2026 | 971.2 | 988.4 | 966.6 | 976.6 | 13,488 | 21,66,56,393.6 | 1,11,711 |
10-Jul-2026 | 982.9 | 1,002.7 | 982 | 989 | 15,963 | 25,69,57,681.8 | 1,11,559 |
13-Jul-2026 | 989 | 1,018.7 | 976.2 | 985.7 | 23,020 | 84,88,25,252.7 | 5,24,281 |
14-Jul-2026 | 981 | 989 | 962 | 964.4 | 10,118 | 17,79,45,276.7 | 1,06,397 |
15-Jul-2026 | 975 | 1,007.7 | 972.8 | 1,004.4 | 19,123 | 41,68,96,460.9 | 1,80,882 |
16-Jul-2026 | 1,007.5 | 1,012.1 | 991.7 | 1,003.7 | 17,231 | 19,76,32,747.7 | 95,709 |
17-Jul-2026 | 1,008.9 | 1,008.9 | 984 | 987.4 | 10,910 | 18,02,08,839.9 | 90,630 |
20-Jul-2026 | 987.4 | 1,001.3 | 983.5 | 991.6 | 11,001 | 18,56,04,266.8 | 1,00,654 |
21-Jul-2026 | 1,010 | 1,081.8 | 1,006.2 | 1,035.5 | 1,91,879 | 6,22,19,15,053.8 | 9,45,546 |
22-Jul-2026 | 1,040 | 1,049.8 | 1,005 | 1,007.6 | 27,230 | 61,16,05,089 | 2,49,272 |
23-Jul-2026 | 1,007.2 | 1,007.2 | 957.8 | 979 | 36,171 | 72,32,48,969 | 2,71,655 |
24-Jul-2026 | 975.2 | 1,051 | 971.6 | 1,039.4 | 80,353 | 2,16,38,42,028.2 | 4,75,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
