Action Const.Eq.

Action Construction Equipment Ltd Historical Data

NSEBSE

₹946.65

(2.31%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	995.7	997.8	976.95	980.8	8,239	6,91,51,790.45	35,764
02-Dec-2025	984.95	990	969	980.95	7,995	9,11,14,319.75	50,733
03-Dec-2025	982	985.1	968.05	972.85	7,217	7,63,20,556.65	42,281
04-Dec-2025	972.85	981	965.25	976.65	6,887	5,79,45,084.05	32,315
05-Dec-2025	976.65	976.65	960	962.25	8,638	8,80,63,228.05	54,813
08-Dec-2025	962.25	965.2	921.1	923.9	21,611	19,77,96,783.5	1,28,627
09-Dec-2025	924.9	945.2	909	938.5	16,296	18,46,06,526.85	97,599
10-Dec-2025	933.85	937.35	923.85	929.5	12,313	9,22,01,859.4	48,147
11-Dec-2025	935.4	935.4	921.45	924.95	10,537	9,31,78,583.65	41,724
12-Dec-2025	936	940.95	920	933.75	16,629	15,17,69,260.9	75,832
15-Dec-2025	935	1,009.5	930.05	995.9	81,293	1,49,54,55,477.85	1,60,327
16-Dec-2025	993	993	971	975.3	18,555	19,91,39,320.85	62,833
17-Dec-2025	966.6	968.95	942.75	947.4	13,481	14,48,57,527.95	72,710
18-Dec-2025	947.5	947.5	922.45	925.2	14,011	14,81,30,192.3	85,111
19-Dec-2025	926.6	930	920.85	927.5	8,996	11,28,12,624.4	66,994
22-Dec-2025	931.95	958.9	929.6	954.95	16,634	15,73,49,636.2	81,479
23-Dec-2025	961	981.75	952.8	973.75	14,326	31,34,41,819.35	1,62,976
24-Dec-2025	970.7	981.4	959	960.7	8,751	9,55,21,060.65	50,877
26-Dec-2025	960.6	960.7	948.1	951.2	8,692	8,77,32,569.55	47,345
29-Dec-2025	955	955	930.1	933.75	16,007	12,51,90,794.7	69,178
30-Dec-2025	937.9	948.4	922.3	925.25	22,090	20,01,89,391.6	1,05,837
31-Dec-2025	931.05	957.95	926.3	946.65	13,634	13,31,61,353.4	63,051

Action Const.Eq.: Related NEWS

No Record Found

Invest wise with Expert advice