Action Const.Eq.

Action Construction Equipment Ltd Historical Data

NSEBSE

₹798.75

(1.15%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	869	885.95	866.9	877.35	9,947	12,07,21,482.05	56,085
24-Feb-2026	877.35	877.75	862	865.55	5,491	7,16,68,979.25	37,143
25-Feb-2026	868	876.65	866.1	871.2	5,761	6,86,32,887.5	37,635
26-Feb-2026	871.2	916.7	871.2	894.25	22,833	46,51,69,074.3	1,07,179
27-Feb-2026	894.25	894.3	877.15	884.7	6,618	8,52,32,966.1	54,625
02-Mar-2026	844.7	887.25	840	867	12,653	18,79,76,382.35	98,263
04-Mar-2026	854	867.6	850	852.6	15,268	20,03,41,724.6	1,23,120
05-Mar-2026	870	876	855.6	872.8	12,695	14,11,37,213.45	73,047
06-Mar-2026	867.3	890.85	865.5	878.85	7,751	9,40,17,436.1	57,762
09-Mar-2026	843.05	865	842.15	848.85	12,834	15,74,57,547.65	94,494
10-Mar-2026	861	865.9	846.55	859.7	9,712	15,45,37,478.5	91,127
11-Mar-2026	862.95	879.6	850	853.4	7,899	12,51,58,422.05	73,668
12-Mar-2026	844.8	902	833.25	865.85	35,073	49,25,04,898.85	1,12,431
13-Mar-2026	873.25	873.25	837.3	840.55	12,340	14,88,15,239.15	88,159
16-Mar-2026	839.95	839.95	810.15	817.3	17,641	19,36,05,141.6	1,11,382
17-Mar-2026	819.3	832.4	817.3	820.9	13,503	13,55,00,724.2	81,093
18-Mar-2026	828.9	852.4	826.1	844.55	13,609	15,41,12,471.95	82,930
19-Mar-2026	833.05	855.3	830	834.7	18,368	20,79,90,240.05	83,721
20-Mar-2026	847	853	824	829.15	13,682	16,31,37,806.8	87,388
23-Mar-2026	821	825	785	789.7	18,080	19,78,38,132.25	1,44,582

Action Const.Eq.: Related NEWS

No Record Found

Invest wise with Expert advice