Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,067 | 1,073.8 | 1,049 | 1,069.6 | 19,674 | 20,47,89,298 | 88,579 |
03-Oct-2025 | 1,069.9 | 1,080.1 | 1,066.3 | 1,076.8 | 8,803 | 11,68,82,494.9 | 44,779 |
06-Oct-2025 | 1,078 | 1,097.7 | 1,078 | 1,091.6 | 15,623 | 19,31,78,940.4 | 66,889 |
07-Oct-2025 | 1,093 | 1,094.9 | 1,076.5 | 1,079.8 | 9,541 | 12,06,76,308.7 | 52,141 |
08-Oct-2025 | 1,082 | 1,089.8 | 1,067.3 | 1,085.4 | 8,876 | 11,51,41,192.6 | 42,371 |
09-Oct-2025 | 1,084.9 | 1,084.9 | 1,070.5 | 1,071.4 | 6,641 | 10,04,80,905.6 | 42,707 |
10-Oct-2025 | 1,067.6 | 1,079.5 | 1,064 | 1,069 | 6,894 | 10,02,06,917 | 43,113 |
13-Oct-2025 | 1,066.9 | 1,094.2 | 1,061 | 1,081.4 | 18,775 | 19,40,69,530 | 73,979 |
14-Oct-2025 | 1,080.8 | 1,101.4 | 1,071 | 1,082.8 | 21,574 | 23,22,61,710.9 | 87,145 |
15-Oct-2025 | 1,079.8 | 1,094.5 | 1,071 | 1,075.3 | 12,992 | 17,55,96,661.8 | 69,798 |
16-Oct-2025 | 1,075 | 1,093.4 | 1,072.2 | 1,076.8 | 16,351 | 16,11,69,548.4 | 69,967 |
17-Oct-2025 | 1,077 | 1,089.4 | 1,076.8 | 1,086.4 | 10,181 | 12,47,51,607.2 | 57,180 |
20-Oct-2025 | 1,086.4 | 1,116 | 1,085.2 | 1,112.5 | 23,570 | 24,28,24,368.1 | 1,06,201 |
21-Oct-2025 | 1,112 | 1,125 | 1,110 | 1,117 | 5,082 | 5,39,73,964.5 | 28,864 |
23-Oct-2025 | 1,120 | 1,123.9 | 1,094.3 | 1,101 | 18,433 | 20,49,16,241.5 | 99,162 |
24-Oct-2025 | 1,098.3 | 1,121.4 | 1,096.5 | 1,110.1 | 16,958 | 12,81,63,142.6 | 57,421 |
27-Oct-2025 | 1,109.5 | 1,121.4 | 1,103.9 | 1,114.2 | 16,025 | 16,65,27,222.3 | 68,463 |
28-Oct-2025 | 1,114.4 | 1,124.9 | 1,078 | 1,082.7 | 22,017 | 25,00,14,460.7 | 1,12,896 |
29-Oct-2025 | 1,085 | 1,112 | 1,085 | 1,105.5 | 15,201 | 15,55,83,930.7 | 66,386 |
30-Oct-2025 | 1,105.5 | 1,119 | 1,101.5 | 1,112 | 10,339 | 12,64,67,581.4 | 56,265 |
31-Oct-2025 | 1,105 | 1,119 | 1,098.1 | 1,100.9 | 13,142 | 12,68,60,037.2 | 62,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.