Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,210 | 1,243.4 | 1,203 | 1,227.5 | 29,702 | 35,30,86,478.5 | 1,31,940 |
06-Oct-2026 | 1,235 | 1,260 | 1,230 | 1,252.2 | 17,318 | 24,56,03,570 | 1,13,539 |
07-Oct-2026 | 1,251 | 1,263 | 1,235.9 | 1,249.9 | 20,719 | 30,79,64,317.9 | 1,14,770 |
08-Oct-2026 | 1,249.9 | 1,249.9 | 1,165 | 1,179.8 | 27,851 | 47,33,98,825.8 | 1,79,108 |
09-Oct-2026 | 1,190 | 1,209.4 | 1,169.3 | 1,176.9 | 29,465 | 38,21,50,266.4 | 1,54,381 |
12-Oct-2026 | 1,179.9 | 1,212 | 1,172.5 | 1,201.1 | 25,817 | 27,62,91,320.6 | 1,14,420 |
13-Oct-2026 | 1,200.1 | 1,200.1 | 1,163.2 | 1,192.9 | 19,808 | 24,57,81,246.7 | 85,590 |
14-Oct-2026 | 1,192 | 1,215.9 | 1,179.1 | 1,197 | 17,527 | 17,62,66,294.6 | 59,455 |
15-Oct-2026 | 1,193 | 1,198.1 | 1,140.1 | 1,155.7 | 37,658 | 38,16,91,588.5 | 1,55,568 |
16-Oct-2026 | 1,160 | 1,164 | 1,123.4 | 1,136.3 | 23,829 | 26,22,95,083.3 | 1,07,803 |
19-Oct-2026 | 1,139 | 1,140.4 | 1,100.1 | 1,108.1 | 37,936 | 34,81,46,485.2 | 1,69,978 |
21-Oct-2026 | 1,101 | 1,104.9 | 1,054.1 | 1,074.6 | 41,230 | 42,96,92,529.1 | 2,02,316 |
22-Oct-2026 | 1,064 | 1,088.9 | 1,045 | 1,053.4 | 20,438 | 27,14,94,069 | 92,884 |
23-Oct-2026 | 1,053.4 | 1,053.4 | 991.2 | 1,000.1 | 36,516 | 43,66,75,082.1 | 2,08,215 |
26-Oct-2026 | 1,000 | 1,015 | 979.2 | 1,011.3 | 33,829 | 25,07,82,432.4 | 1,08,729 |
27-Oct-2026 | 1,020 | 1,039.5 | 1,007.1 | 1,036.5 | 17,498 | 20,42,15,345.4 | 92,360 |
28-Oct-2026 | 1,033 | 1,050.7 | 1,017.6 | 1,022.8 | 20,760 | 23,90,78,287.2 | 1,24,040 |
29-Oct-2026 | 1,026.1 | 1,042.3 | 1,005.5 | 1,027 | 27,914 | 29,95,37,938.7 | 1,13,664 |
30-Oct-2026 | 1,019 | 1,022.9 | 991 | 994.7 | 22,954 | 25,50,85,186.1 | 1,26,911 |
02-Nov-2026 | 992 | 1,044 | 982.15 | 1,021.5 | 26,223 | 28,04,27,122.8 | 1,39,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
