Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 1,132 | 1,141 | 1,111.6 | 1,115 | 8,411 | 6,92,94,425.2 | 28,217 |
04-Aug-2025 | 1,115 | 1,123.2 | 1,097 | 1,105.1 | 12,349 | 9,93,53,318.7 | 42,581 |
05-Aug-2025 | 1,115 | 1,115 | 1,083.6 | 1,093.6 | 13,482 | 12,68,86,888.4 | 55,797 |
06-Aug-2025 | 1,095.8 | 1,100 | 1,075 | 1,080.9 | 10,209 | 9,83,45,687.2 | 43,338 |
07-Aug-2025 | 1,080 | 1,130.6 | 1,062.6 | 1,104.9 | 18,475 | 20,03,06,378.3 | 53,059 |
08-Aug-2025 | 1,111 | 1,115 | 1,072.4 | 1,078.1 | 15,429 | 12,99,67,985.5 | 58,119 |
11-Aug-2025 | 1,050 | 1,059.6 | 1,005.2 | 1,008.6 | 52,213 | 60,89,06,760 | 2,69,216 |
12-Aug-2025 | 991.8 | 1,004.4 | 935.5 | 943.4 | 84,551 | 1,39,86,67,929.8 | 5,81,268 |
13-Aug-2025 | 943.5 | 958.5 | 930.5 | 939.6 | 42,608 | 73,17,60,879 | 4,12,294 |
14-Aug-2025 | 945 | 952.8 | 930 | 932.4 | 21,824 | 32,45,56,380.4 | 1,94,770 |
18-Aug-2025 | 948 | 979.7 | 938.3 | 956.3 | 33,124 | 51,64,87,128.4 | 2,30,375 |
19-Aug-2025 | 962 | 1,006.6 | 960 | 999 | 43,962 | 69,08,14,174.1 | 3,28,560 |
20-Aug-2025 | 1,005 | 1,017 | 996.2 | 999.8 | 27,993 | 41,04,73,655.7 | 2,31,752 |
21-Aug-2025 | 1,004.9 | 1,010 | 988.1 | 997.7 | 28,915 | 36,70,53,703.5 | 1,90,407 |
22-Aug-2025 | 996.1 | 1,002 | 977.2 | 985.4 | 21,731 | 29,25,28,570.7 | 1,61,325 |
25-Aug-2025 | 995.6 | 1,103.9 | 991.6 | 1,080.5 | 3,46,383 | 9,64,88,11,876.5 | 9,80,491 |
26-Aug-2025 | 1,078.8 | 1,079.5 | 1,039.4 | 1,042.8 | 48,154 | 86,32,19,671.9 | 1,61,052 |
28-Aug-2025 | 1,042.8 | 1,102.8 | 1,030 | 1,068.3 | 93,789 | 2,23,01,63,552.8 | 2,52,140 |
29-Aug-2025 | 1,072.3 | 1,081.1 | 1,047.8 | 1,053.5 | 27,865 | 45,67,51,431 | 1,01,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.