iifl-logo

Action Construction Equipment Ltd Historical Data

1,137.6
(-0.26%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Action Construction Equipment Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

1,174.9

1,1791,156.91,167.113,10713,73,40,267.353,370

24-Jun-2025

1,190.1

1,2251,180.21,203.827,35647,56,29,551.81,28,257

25-Jun-2025

1,215.1

1,233.91,209.11,216.515,77923,50,41,00178,073

26-Jun-2025

1,228

1,2281,2131,224.39,10112,29,19,357.550,818

27-Jun-2025

1,226.4

1,231.91,207.51,211.716,57516,09,34,650.458,190

30-Jun-2025

1,190

1,2361,1901,218.621,49628,32,06,230.91,08,586

01-Jul-2025

1,218.6

1,227.81,201.41,205.716,83618,77,62,23782,190

02-Jul-2025

1,210

1,216.71,1871,193.811,88313,86,21,490.463,852

03-Jul-2025

1,195

1,205.61,180.11,183.716,93717,12,41,144.971,011

04-Jul-2025

1,184.5

1,193.51,1771,1887,83110,24,83,540.139,694

07-Jul-2025

1,188

1,1981,184.11,193.68,05110,60,10,899.144,850

08-Jul-2025

1,198

1,214.41,193.61,196.313,35617,12,49,906.465,972

09-Jul-2025

1,202.8

1,2121,174.51,200.117,71322,14,15,112.867,540

10-Jul-2025

1,211

1,2191,2001,21211,01414,35,24,650.950,614

11-Jul-2025

1,212

1,213.41,191.51,196.27,9078,74,72,119.333,802

14-Jul-2025

1,197.9

1,1991,176.61,179.89,94512,97,82,475.762,550

15-Jul-2025

1,179.8

1,188.41,167.71,16916,90022,53,63,734.71,25,749

16-Jul-2025

1,175.7

1,178.41,152.11,156.115,67523,24,29,5281,22,864

17-Jul-2025

1,164.9

1,169.81,146.61,149.212,15017,43,23,081.495,747

18-Jul-2025

1,152.8

1,1581,1351,140.611,33212,54,76,538.759,762

21-Jul-2025

1,140.6

1,1471,131.41,137.610,37914,47,64,708.172,694

Action Const.Eq.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.