Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,248 | 1,277.8 | 1,237.8 | 1,265.4 | 26,040 | 34,80,88,614.8 | 95,391 |
22-Apr-2025 | 1,270 | 1,273.9 | 1,253.3 | 1,256 | 10,629 | 12,29,56,022.3 | 41,188 |
23-Apr-2025 | 1,268 | 1,273.3 | 1,242.2 | 1,245.9 | 14,984 | 16,66,22,597.6 | 54,686 |
24-Apr-2025 | 1,245 | 1,260 | 1,238.1 | 1,243.7 | 12,890 | 13,55,03,376.1 | 38,374 |
25-Apr-2025 | 1,245 | 1,253.2 | 1,183.1 | 1,203.3 | 26,877 | 24,56,64,417.7 | 71,916 |
28-Apr-2025 | 1,203 | 1,215 | 1,185.7 | 1,206.2 | 16,229 | 12,46,83,126.2 | 35,972 |
29-Apr-2025 | 1,205 | 1,243.7 | 1,205 | 1,214.3 | 16,382 | 11,85,94,864.8 | 33,820 |
30-Apr-2025 | 1,205.1 | 1,212 | 1,161.5 | 1,168.5 | 19,351 | 19,83,37,911.9 | 86,108 |
02-May-2025 | 1,175 | 1,191.9 | 1,156 | 1,172.4 | 20,588 | 18,69,98,686.6 | 54,517 |
05-May-2025 | 1,172.4 | 1,200.1 | 1,171 | 1,195.7 | 12,824 | 10,31,46,434.2 | 35,229 |
06-May-2025 | 1,195 | 1,207.8 | 1,152.1 | 1,158.8 | 15,720 | 13,23,36,548.3 | 49,975 |
07-May-2025 | 1,154.9 | 1,184.2 | 1,140 | 1,176.5 | 21,056 | 17,16,30,744 | 47,687 |
08-May-2025 | 1,178.3 | 1,242.1 | 1,168.2 | 1,176.5 | 49,783 | 47,81,09,239.1 | 99,566 |
09-May-2025 | 1,153 | 1,173.6 | 1,146.1 | 1,150.7 | 25,415 | 21,87,67,152 | 95,607 |
12-May-2025 | 1,198 | 1,233 | 1,190.1 | 1,207.6 | 30,112 | 44,09,49,276.6 | 2,08,729 |
13-May-2025 | 1,210 | 1,236.1 | 1,195 | 1,225.1 | 30,719 | 38,36,06,681.3 | 1,71,414 |
14-May-2025 | 1,233.9 | 1,238.9 | 1,212 | 1,215.8 | 17,438 | 18,04,74,989.5 | 81,490 |
15-May-2025 | 1,219 | 1,238.4 | 1,205.3 | 1,223.5 | 19,013 | 21,53,33,524 | 76,772 |
16-May-2025 | 1,225 | 1,289 | 1,225 | 1,259 | 36,700 | 63,80,99,253.4 | 2,08,006 |
19-May-2025 | 1,273 | 1,285 | 1,252.9 | 1,278 | 25,881 | 45,73,24,995.3 | 1,91,588 |
20-May-2025 | 1,295 | 1,300 | 1,236.6 | 1,242.7 | 22,444 | 34,55,97,415.7 | 1,33,814 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
