iifl-logo

Action Construction Equipment Ltd Historical Data

1,100.9
(-1.00%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Action Construction Equipment Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,067

1,073.81,0491,069.619,67420,47,89,29888,579

03-Oct-2025

1,069.9

1,080.11,066.31,076.88,80311,68,82,494.944,779

06-Oct-2025

1,078

1,097.71,0781,091.615,62319,31,78,940.466,889

07-Oct-2025

1,093

1,094.91,076.51,079.89,54112,06,76,308.752,141

08-Oct-2025

1,082

1,089.81,067.31,085.48,87611,51,41,192.642,371

09-Oct-2025

1,084.9

1,084.91,070.51,071.46,64110,04,80,905.642,707

10-Oct-2025

1,067.6

1,079.51,0641,0696,89410,02,06,91743,113

13-Oct-2025

1,066.9

1,094.21,0611,081.418,77519,40,69,53073,979

14-Oct-2025

1,080.8

1,101.41,0711,082.821,57423,22,61,710.987,145

15-Oct-2025

1,079.8

1,094.51,0711,075.312,99217,55,96,661.869,798

16-Oct-2025

1,075

1,093.41,072.21,076.816,35116,11,69,548.469,967

17-Oct-2025

1,077

1,089.41,076.81,086.410,18112,47,51,607.257,180

20-Oct-2025

1,086.4

1,1161,085.21,112.523,57024,28,24,368.11,06,201

21-Oct-2025

1,112

1,1251,1101,1175,0825,39,73,964.528,864

23-Oct-2025

1,120

1,123.91,094.31,10118,43320,49,16,241.599,162

24-Oct-2025

1,098.3

1,121.41,096.51,110.116,95812,81,63,142.657,421

27-Oct-2025

1,109.5

1,121.41,103.91,114.216,02516,65,27,222.368,463

28-Oct-2025

1,114.4

1,124.91,0781,082.722,01725,00,14,460.71,12,896

29-Oct-2025

1,085

1,1121,0851,105.515,20115,55,83,930.766,386

30-Oct-2025

1,105.5

1,1191,101.51,11210,33912,64,67,581.456,265

31-Oct-2025

1,105

1,1191,098.11,100.913,14212,68,60,037.262,697

Action Const.Eq.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.