Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 820 | 830.75 | 805.3 | 828.15 | 13,981 | 15,93,05,177.55 | 65,147 |
07-Apr-2026 | 825 | 838.8 | 819.45 | 835 | 10,771 | 15,12,12,512.9 | 74,731 |
08-Apr-2026 | 851 | 869.9 | 850 | 857.1 | 12,469 | 21,64,59,747.1 | 1,29,061 |
09-Apr-2026 | 857.1 | 878.35 | 851.45 | 865.85 | 12,827 | 14,02,11,622.7 | 69,043 |
10-Apr-2026 | 875 | 913 | 865.85 | 909.35 | 40,731 | 1,36,26,56,359.3 | 5,99,589 |
13-Apr-2026 | 893.05 | 903.9 | 873.05 | 888 | 17,029 | 32,93,43,850.35 | 1,55,695 |
15-Apr-2026 | 905.3 | 914.7 | 901.2 | 911.35 | 13,114 | 38,63,56,168.6 | 2,16,888 |
16-Apr-2026 | 918 | 924 | 904 | 915.15 | 10,889 | 23,72,38,441.2 | 1,01,468 |
17-Apr-2026 | 920 | 923.9 | 912.1 | 917.05 | 10,704 | 20,70,95,449.15 | 1,11,643 |
20-Apr-2026 | 921 | 927.5 | 900 | 904.55 | 13,595 | 31,86,02,341.55 | 1,60,230 |
21-Apr-2026 | 904.6 | 929.9 | 904.6 | 912.8 | 9,348 | 18,73,05,635.4 | 93,499 |
22-Apr-2026 | 907 | 954.8 | 903 | 934.4 | 40,501 | 1,22,27,18,730.5 | 6,32,134 |
23-Apr-2026 | 934.4 | 939.9 | 914 | 916.55 | 10,417 | 22,05,92,198.65 | 1,27,270 |
24-Apr-2026 | 918.4 | 927.45 | 900.1 | 907.25 | 12,864 | 20,51,25,335.7 | 1,11,026 |
27-Apr-2026 | 913.5 | 920 | 908 | 916.45 | 8,094 | 11,52,25,474.9 | 59,801 |
28-Apr-2026 | 916.45 | 923 | 901.5 | 904.25 | 7,819 | 15,22,41,396.35 | 89,869 |
29-Apr-2026 | 906.05 | 916.75 | 897.05 | 899 | 11,209 | 19,86,89,796.55 | 1,10,513 |
30-Apr-2026 | 899 | 902.45 | 882 | 887.65 | 12,544 | 19,54,17,727.45 | 74,890 |
04-May-2026 | 896.1 | 899.85 | 880 | 889.75 | 14,477 | 18,01,27,165.85 | 86,847 |
05-May-2026 | 889.75 | 896.45 | 877.05 | 882.05 | 9,280 | 11,94,89,034.5 | 71,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
