Action Const.Eq.

Action Construction Equipment Ltd Historical Data

NSEBSE

₹1,008.2

(-6.48%)

Aug 11, 2025|12:14:58 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,197.9	1,199	1,176.6	1,179.8	9,945	12,97,82,475.7	62,550
15-Jul-2025	1,179.8	1,188.4	1,167.7	1,169	16,900	22,53,63,734.7	1,25,749
16-Jul-2025	1,175.7	1,178.4	1,152.1	1,156.1	15,675	23,24,29,528	1,22,864
17-Jul-2025	1,164.9	1,169.8	1,146.6	1,149.2	12,150	17,43,23,081.4	95,747
18-Jul-2025	1,152.8	1,158	1,135	1,140.6	11,332	12,54,76,538.7	59,762
21-Jul-2025	1,140.6	1,147	1,131.4	1,137.6	10,379	14,47,64,708.1	72,694
22-Jul-2025	1,143.2	1,154.9	1,136.6	1,144.6	14,013	18,66,26,476.6	93,761
23-Jul-2025	1,156.6	1,156.6	1,133.9	1,140.6	13,503	17,52,69,093.8	79,825
24-Jul-2025	1,141	1,151.9	1,124.7	1,128.9	12,129	12,48,27,596.2	58,021
25-Jul-2025	1,130	1,131	1,097.7	1,102.4	19,307	18,84,81,166.5	99,675
28-Jul-2025	1,107.6	1,124.3	1,090	1,092.7	15,887	15,49,04,762.1	65,503
29-Jul-2025	1,095	1,125.9	1,077.7	1,118.6	12,182	12,38,81,562	44,412
30-Jul-2025	1,125	1,139.1	1,116.3	1,137.3	9,282	10,84,54,163.3	41,215
31-Jul-2025	1,129.1	1,140	1,107.9	1,132.5	9,285	10,22,96,972.7	36,448
01-Aug-2025	1,132	1,141	1,111.6	1,115	8,411	6,92,94,425.2	28,217
04-Aug-2025	1,115	1,123.2	1,097	1,105.1	12,349	9,93,53,318.7	42,581
05-Aug-2025	1,115	1,115	1,083.6	1,093.6	13,482	12,68,86,888.4	55,797
06-Aug-2025	1,095.8	1,100	1,075	1,080.9	10,209	9,83,45,687.2	43,338
07-Aug-2025	1,080	1,130.6	1,062.6	1,104.9	18,475	20,03,06,378.3	53,059
08-Aug-2025	1,111	1,115	1,072.4	1,078.1	15,429	12,99,67,985.5	58,119

Action Const.Eq.: Related NEWS

No Record Found

Invest wise with Expert advice