Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 839.95 | 839.95 | 810.15 | 817.3 | 17,641 | 19,36,05,141.6 | 1,11,382 |
17-Mar-2026 | 819.3 | 832.4 | 817.3 | 820.9 | 13,503 | 13,55,00,724.2 | 81,093 |
18-Mar-2026 | 828.9 | 852.4 | 826.1 | 844.55 | 13,609 | 15,41,12,471.95 | 82,930 |
19-Mar-2026 | 833.05 | 855.3 | 830 | 834.7 | 18,368 | 20,79,90,240.05 | 83,721 |
20-Mar-2026 | 847 | 853 | 824 | 829.15 | 13,682 | 16,31,37,806.8 | 87,388 |
23-Mar-2026 | 821 | 825 | 785 | 789.7 | 18,080 | 19,78,38,132.25 | 1,44,582 |
24-Mar-2026 | 809.9 | 815 | 782 | 798.75 | 16,496 | 17,71,90,066.9 | 1,00,369 |
25-Mar-2026 | 812 | 834.7 | 804.65 | 818.7 | 12,571 | 19,22,08,287.25 | 91,531 |
27-Mar-2026 | 812 | 812 | 777.15 | 780.7 | 34,377 | 32,61,48,479.4 | 2,24,670 |
30-Mar-2026 | 775 | 779.5 | 745.1 | 748.95 | 29,000 | 34,34,75,747.35 | 2,28,979 |
01-Apr-2026 | 778 | 813.95 | 763.95 | 811.5 | 17,033 | 19,77,16,009.75 | 92,816 |
02-Apr-2026 | 792 | 820 | 776.45 | 817.6 | 17,879 | 18,92,37,980.05 | 96,313 |
06-Apr-2026 | 820 | 830.75 | 805.3 | 828.15 | 13,981 | 15,93,05,177.55 | 65,147 |
07-Apr-2026 | 825 | 838.8 | 819.45 | 835 | 10,771 | 15,12,12,512.9 | 74,731 |
08-Apr-2026 | 851 | 869.9 | 850 | 857.1 | 12,469 | 21,64,59,747.1 | 1,29,061 |
09-Apr-2026 | 857.1 | 878.35 | 851.45 | 865.85 | 12,827 | 14,02,11,622.7 | 69,043 |
10-Apr-2026 | 875 | 913 | 865.85 | 909.35 | 40,731 | 1,36,26,56,359.3 | 5,99,589 |
13-Apr-2026 | 893.05 | 903.9 | 873.05 | 888 | 17,029 | 32,93,43,850.35 | 1,55,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
