Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 1,110.9 | 1,130 | 1,090.1 | 1,098.6 | 29,860 | 50,29,56,399.5 | 1,80,905 |
05-Aug-2026 | 1,110 | 1,149 | 1,098.6 | 1,137.8 | 31,146 | 75,28,66,723.2 | 3,38,152 |
06-Aug-2026 | 1,134.4 | 1,148 | 1,110 | 1,113.7 | 15,167 | 27,78,49,927.6 | 1,14,637 |
07-Aug-2026 | 1,113.7 | 1,120 | 1,082.1 | 1,094.3 | 16,290 | 25,86,82,143.4 | 1,11,415 |
10-Aug-2026 | 1,094.3 | 1,119.2 | 1,076.8 | 1,113.6 | 19,796 | 33,67,45,610.6 | 1,14,630 |
11-Aug-2026 | 1,113.6 | 1,118.8 | 1,065.3 | 1,073.3 | 20,602 | 29,30,32,466.1 | 1,43,064 |
12-Aug-2026 | 1,073.3 | 1,103.6 | 1,062.3 | 1,096.1 | 18,476 | 33,21,30,045.2 | 1,24,584 |
13-Aug-2026 | 1,091.7 | 1,098.9 | 1,064.2 | 1,078.3 | 16,296 | 28,83,92,968.1 | 1,07,379 |
14-Aug-2026 | 1,079.1 | 1,092.5 | 1,076.5 | 1,085.6 | 7,661 | 16,62,81,863 | 78,569 |
17-Aug-2026 | 1,085 | 1,117.1 | 1,081.7 | 1,113.7 | 14,747 | 30,91,73,734.7 | 1,52,239 |
18-Aug-2026 | 1,117.1 | 1,188 | 1,117 | 1,184.8 | 68,991 | 1,98,23,59,517.7 | 5,65,936 |
19-Aug-2026 | 1,190.7 | 1,196 | 1,160 | 1,181.2 | 29,745 | 73,75,91,971.6 | 2,38,687 |
20-Aug-2026 | 1,181.2 | 1,188.6 | 1,156.2 | 1,164.4 | 15,472 | 25,97,73,381 | 1,04,504 |
21-Aug-2026 | 1,155 | 1,189 | 1,145.1 | 1,182.2 | 31,605 | 49,72,92,824.1 | 1,87,030 |
24-Aug-2026 | 1,192 | 1,192 | 1,159.5 | 1,167.2 | 20,928 | 32,30,72,437.8 | 1,46,857 |
25-Aug-2026 | 1,172.6 | 1,179 | 1,150.1 | 1,154.8 | 11,746 | 19,25,72,107.7 | 69,534 |
26-Aug-2026 | 1,157.1 | 1,173.3 | 1,154 | 1,159 | 9,167 | 15,53,47,669.2 | 65,936 |
27-Aug-2026 | 1,164.3 | 1,184 | 1,128.2 | 1,136 | 23,015 | 45,06,61,237.6 | 1,76,353 |
28-Aug-2026 | 1,141.2 | 1,154.1 | 1,132 | 1,140.6 | 12,198 | 16,72,51,524.4 | 67,388 |
31-Aug-2026 | 1,149 | 1,152.9 | 1,100.7 | 1,110.5 | 20,764 | 36,35,67,870.4 | 1,58,178 |
01-Sep-2026 | 1,110.9 | 1,121.9 | 1,085.9 | 1,093.8 | 13,662 | 20,21,38,951.5 | 97,197 |
02-Sep-2026 | 1,087 | 1,099.9 | 1,073.8 | 1,090.9 | 13,346 | 17,29,09,584.5 | 66,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
