Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 883.05 | 883.9 | 856.1 | 880.8 | 11,316 | 19,60,94,487.7 | 96,629 |
19-May-2026 | 883 | 893 | 876.2 | 881.95 | 9,261 | 13,75,57,911.9 | 72,800 |
20-May-2026 | 873.05 | 903.85 | 868.05 | 896.85 | 10,915 | 18,85,38,410.5 | 91,818 |
21-May-2026 | 889.05 | 889.05 | 861 | 867.7 | 24,587 | 52,97,21,364.35 | 2,62,790 |
22-May-2026 | 872 | 897 | 867.75 | 881.9 | 12,432 | 25,65,63,382.8 | 1,41,083 |
25-May-2026 | 886.5 | 907.7 | 884 | 885.45 | 12,246 | 19,77,26,247.05 | 1,05,618 |
26-May-2026 | 889.5 | 915 | 886 | 894.9 | 14,115 | 30,86,08,138.55 | 1,45,920 |
27-May-2026 | 893 | 909.05 | 893 | 906.25 | 8,851 | 16,26,55,051.4 | 82,088 |
29-May-2026 | 911 | 926.25 | 879 | 884.95 | 23,094 | 39,77,25,239 | 1,91,163 |
01-Jun-2026 | 890 | 896.15 | 870.6 | 874.4 | 10,484 | 13,45,79,405.65 | 74,385 |
02-Jun-2026 | 870.6 | 879.1 | 862.35 | 876.8 | 7,548 | 9,01,74,238.35 | 48,812 |
03-Jun-2026 | 871 | 876.8 | 850.5 | 867.1 | 9,292 | 13,55,49,911.75 | 77,772 |
04-Jun-2026 | 861 | 879 | 861 | 869.05 | 5,751 | 8,94,04,454.2 | 44,182 |
05-Jun-2026 | 874.5 | 909 | 867 | 900.3 | 15,219 | 35,19,69,598.15 | 1,46,015 |
08-Jun-2026 | 880.65 | 903.1 | 865.5 | 883.95 | 19,914 | 21,47,81,888.35 | 91,715 |
09-Jun-2026 | 883.95 | 915.4 | 879.15 | 894.15 | 22,922 | 34,91,94,000.3 | 1,45,212 |
10-Jun-2026 | 893 | 906 | 875 | 877.8 | 19,071 | 35,49,02,244.7 | 2,02,140 |
11-Jun-2026 | 877.8 | 904.25 | 862 | 891.95 | 24,323 | 37,82,67,035.6 | 1,32,983 |
12-Jun-2026 | 904 | 934.85 | 896.45 | 931.05 | 29,984 | 63,52,75,677.25 | 3,15,557 |
15-Jun-2026 | 943 | 953 | 926 | 928.95 | 21,951 | 43,51,18,025 | 2,33,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
