Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 997 | 1,007 | 991 | 999.2 | 10,535 | 10,37,70,468.8 | 54,894 |
12-Nov-2025 | 1,004.9 | 1,006.9 | 993.8 | 998.1 | 10,742 | 14,97,62,043.9 | 86,725 |
13-Nov-2025 | 1,002 | 1,007.9 | 986 | 988 | 9,030 | 12,24,06,235.5 | 71,728 |
14-Nov-2025 | 988 | 988 | 959.3 | 983.5 | 12,012 | 14,97,35,117.3 | 82,511 |
17-Nov-2025 | 983.5 | 991 | 979.7 | 987.2 | 13,997 | 15,10,82,918.3 | 86,129 |
18-Nov-2025 | 992.1 | 992.1 | 970.5 | 971.5 | 11,211 | 11,80,65,187.2 | 81,418 |
19-Nov-2025 | 975.9 | 976.3 | 963 | 972.4 | 9,714 | 11,32,33,995.1 | 65,939 |
20-Nov-2025 | 975.3 | 977.9 | 965 | 966.3 | 8,091 | 9,04,58,572.1 | 53,111 |
21-Nov-2025 | 968.5 | 970.7 | 957 | 960.4 | 7,064 | 6,64,43,192.7 | 41,234 |
24-Nov-2025 | 961.9 | 1,005 | 958.6 | 970.8 | 33,823 | 48,97,62,475.3 | 98,456 |
25-Nov-2025 | 976 | 976 | 965 | 969.3 | 10,081 | 10,14,24,019.4 | 52,647 |
26-Nov-2025 | 978.9 | 978.9 | 967.5 | 974.3 | 5,458 | 5,28,47,246.5 | 30,339 |
27-Nov-2025 | 977 | 986 | 971.4 | 982.8 | 13,636 | 16,32,39,726.6 | 93,474 |
28-Nov-2025 | 985 | 997.5 | 975 | 992.8 | 10,594 | 12,39,54,642.4 | 65,628 |
01-Dec-2025 | 995.7 | 997.8 | 976.95 | 980.8 | 8,239 | 6,91,51,790.45 | 35,764 |
02-Dec-2025 | 984.95 | 990 | 969 | 980.95 | 7,995 | 9,11,14,319.75 | 50,733 |
03-Dec-2025 | 982 | 985.1 | 968.05 | 972.85 | 7,217 | 7,63,20,556.65 | 42,281 |
04-Dec-2025 | 972.85 | 981 | 965.25 | 976.65 | 6,887 | 5,79,45,084.05 | 32,315 |
05-Dec-2025 | 976.65 | 976.65 | 960 | 962.25 | 8,638 | 8,80,63,228.05 | 54,813 |
08-Dec-2025 | 962.25 | 965.2 | 921.1 | 923.9 | 21,611 | 19,77,96,783.5 | 1,28,627 |
09-Dec-2025 | 924.9 | 945.2 | 909 | 938.5 | 16,296 | 18,46,06,526.85 | 97,599 |
10-Dec-2025 | 933.85 | 937.35 | 923.85 | 929.5 | 12,313 | 9,22,01,859.4 | 48,147 |
11-Dec-2025 | 935.4 | 935.4 | 921.45 | 924.95 | 10,537 | 9,31,78,583.65 | 41,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.