Action Const.Eq.

Action Construction Equipment Ltd Historical Data

NSEBSE

₹966.3

(-0.63%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	1,112	1,125	1,110	1,117	5,082	5,39,73,964.5	28,864
23-Oct-2025	1,120	1,123.9	1,094.3	1,101	18,433	20,49,16,241.5	99,162
24-Oct-2025	1,098.3	1,121.4	1,096.5	1,110.1	16,958	12,81,63,142.6	57,421
27-Oct-2025	1,109.5	1,121.4	1,103.9	1,114.2	16,025	16,65,27,222.3	68,463
28-Oct-2025	1,114.4	1,124.9	1,078	1,082.7	22,017	25,00,14,460.7	1,12,896
29-Oct-2025	1,085	1,112	1,085	1,105.5	15,201	15,55,83,930.7	66,386
30-Oct-2025	1,105.5	1,119	1,101.5	1,112	10,339	12,64,67,581.4	56,265
31-Oct-2025	1,105	1,119	1,098.1	1,100.9	13,142	12,68,60,037.2	62,697
03-Nov-2025	1,102	1,110.6	1,091.6	1,095.4	7,953	8,37,83,111.6	36,954
04-Nov-2025	1,094	1,102.9	1,082.5	1,097.4	10,840	11,41,14,453.5	44,497
06-Nov-2025	1,098.4	1,103.2	1,066.8	1,072	15,581	13,40,50,305.6	63,492
07-Nov-2025	1,051	1,054.5	1,015	1,022	33,617	37,28,86,976.9	1,57,885
10-Nov-2025	1,015	1,019.7	994.3	1,001.4	18,132	21,89,17,102	97,426
11-Nov-2025	997	1,007	991	999.2	10,535	10,37,70,468.8	54,894
12-Nov-2025	1,004.9	1,006.9	993.8	998.1	10,742	14,97,62,043.9	86,725
13-Nov-2025	1,002	1,007.9	986	988	9,030	12,24,06,235.5	71,728
14-Nov-2025	988	988	959.3	983.5	12,012	14,97,35,117.3	82,511
17-Nov-2025	983.5	991	979.7	987.2	13,997	15,10,82,918.3	86,129
18-Nov-2025	992.1	992.1	970.5	971.5	11,211	11,80,65,187.2	81,418
19-Nov-2025	975.9	976.3	963	972.4	9,714	11,32,33,995.1	65,939
20-Nov-2025	975.3	977.9	965	966.3	8,091	9,04,58,572.1	53,111

Action Const.Eq.: Related NEWS

No Record Found

Invest wise with Expert advice