Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,172.6 | 1,179 | 1,150.1 | 1,154.8 | 11,746 | 19,25,72,107.7 | 69,534 |
26-Aug-2026 | 1,157.1 | 1,173.3 | 1,154 | 1,159 | 9,167 | 15,53,47,669.2 | 65,936 |
27-Aug-2026 | 1,164.3 | 1,184 | 1,128.2 | 1,136 | 23,015 | 45,06,61,237.6 | 1,76,353 |
28-Aug-2026 | 1,141.2 | 1,154.1 | 1,132 | 1,140.6 | 12,198 | 16,72,51,524.4 | 67,388 |
31-Aug-2026 | 1,149 | 1,152.9 | 1,100.7 | 1,110.5 | 20,764 | 36,35,67,870.4 | 1,58,178 |
01-Sep-2026 | 1,110.9 | 1,121.9 | 1,085.9 | 1,093.8 | 13,662 | 20,21,38,951.5 | 97,197 |
02-Sep-2026 | 1,087 | 1,099.9 | 1,073.8 | 1,090.9 | 13,346 | 17,29,09,584.5 | 66,878 |
03-Sep-2026 | 1,091 | 1,155 | 1,088.5 | 1,145.5 | 20,771 | 37,28,56,913.4 | 1,39,807 |
04-Sep-2026 | 1,148.4 | 1,189 | 1,117.1 | 1,125.4 | 33,114 | 64,52,85,823.5 | 2,05,879 |
07-Sep-2026 | 1,125.4 | 1,131 | 1,111 | 1,113.2 | 8,927 | 12,17,39,591.3 | 60,958 |
08-Sep-2026 | 1,122.2 | 1,148 | 1,105 | 1,121.2 | 16,218 | 26,71,62,919.3 | 93,370 |
09-Sep-2026 | 1,122 | 1,163 | 1,120 | 1,127 | 29,931 | 63,78,08,700.1 | 2,06,444 |
10-Sep-2026 | 1,132 | 1,137.5 | 1,112.4 | 1,121.2 | 17,101 | 20,48,35,982.2 | 83,144 |
11-Sep-2026 | 1,110 | 1,134 | 1,086.1 | 1,129 | 21,991 | 33,14,91,131.3 | 1,14,292 |
15-Sep-2026 | 1,135 | 1,141.5 | 1,105 | 1,132.1 | 25,282 | 37,53,97,917.3 | 1,69,151 |
16-Sep-2026 | 1,130 | 1,158 | 1,102 | 1,149.7 | 31,955 | 48,34,50,001.6 | 1,62,647 |
17-Sep-2026 | 1,149.7 | 1,213.2 | 1,141 | 1,205.6 | 45,512 | 81,39,08,742.9 | 3,01,681 |
18-Sep-2026 | 1,212.3 | 1,241.5 | 1,202 | 1,229.2 | 53,542 | 1,08,08,64,356.5 | 3,20,647 |
21-Sep-2026 | 1,243 | 1,268 | 1,220.5 | 1,230.4 | 38,892 | 75,43,60,024.2 | 2,23,056 |
22-Sep-2026 | 1,240.2 | 1,263.1 | 1,235.1 | 1,241.9 | 17,819 | 29,50,87,294.1 | 1,18,637 |
23-Sep-2026 | 1,242.1 | 1,259.1 | 1,225 | 1,253.9 | 22,176 | 32,39,58,733.7 | 1,27,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
