Action Const.Eq.

Action Construction Equipment Ltd Historical Data

NSEBSE

₹1,205.7

(-1.06%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,253.6	1,277	1,240.2	1,262.2	16,943	26,79,81,716.2	1,01,992
03-Jun-2025	1,268.9	1,273.8	1,251	1,253.5	11,133	15,63,69,533.8	63,207
04-Jun-2025	1,261	1,272.6	1,244.8	1,266.2	12,521	22,43,36,206.7	87,010
05-Jun-2025	1,275	1,275.7	1,250	1,251.9	10,362	15,79,19,189.2	64,755
06-Jun-2025	1,258.9	1,263	1,240.5	1,242.4	11,969	16,01,60,823.7	69,032
09-Jun-2025	1,253	1,269.9	1,244.4	1,263.3	20,844	38,59,86,323.6	1,33,590
10-Jun-2025	1,270	1,271.5	1,249.1	1,252	11,718	17,00,80,429	71,889
11-Jun-2025	1,254.9	1,265.9	1,245	1,257	15,955	27,14,33,805.2	1,23,747
12-Jun-2025	1,258	1,260	1,225	1,228.9	13,120	16,34,40,943.7	70,936
13-Jun-2025	1,201.9	1,230	1,193.1	1,199.6	20,075	27,27,59,309.3	1,25,677
16-Jun-2025	1,199.6	1,201.2	1,176	1,187.7	21,786	24,29,05,537.6	94,803
17-Jun-2025	1,196.3	1,211	1,182	1,188.3	19,233	21,84,23,157.6	93,464
18-Jun-2025	1,195.1	1,212.8	1,181	1,198.6	14,905	18,53,03,701.4	71,097
19-Jun-2025	1,198.6	1,202.4	1,166	1,171.1	13,594	14,49,30,429.9	59,271
20-Jun-2025	1,175	1,185.9	1,165.1	1,177.8	15,296	16,92,67,083.4	64,168
23-Jun-2025	1,174.9	1,179	1,156.9	1,167.1	13,107	13,73,40,267.3	53,370
24-Jun-2025	1,190.1	1,225	1,180.2	1,203.8	27,356	47,56,29,551.8	1,28,257
25-Jun-2025	1,215.1	1,233.9	1,209.1	1,216.5	15,779	23,50,41,001	78,073
26-Jun-2025	1,228	1,228	1,213	1,224.3	9,101	12,29,19,357.5	50,818
27-Jun-2025	1,226.4	1,231.9	1,207.5	1,211.7	16,575	16,09,34,650.4	58,190
30-Jun-2025	1,190	1,236	1,190	1,218.6	21,496	28,32,06,230.9	1,08,586

Action Const.Eq.: Related NEWS

No Record Found

Invest wise with Expert advice