Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 913.5 | 920 | 908 | 916.45 | 8,094 | 11,52,25,474.9 | 59,801 |
28-Apr-2026 | 916.45 | 923 | 901.5 | 904.25 | 7,819 | 15,22,41,396.35 | 89,869 |
29-Apr-2026 | 906.05 | 916.75 | 897.05 | 899 | 11,209 | 19,86,89,796.55 | 1,10,513 |
30-Apr-2026 | 899 | 902.45 | 882 | 887.65 | 12,544 | 19,54,17,727.45 | 74,890 |
04-May-2026 | 896.1 | 899.85 | 880 | 889.75 | 14,477 | 18,01,27,165.85 | 86,847 |
05-May-2026 | 889.75 | 896.45 | 877.05 | 882.05 | 9,280 | 11,94,89,034.5 | 71,985 |
06-May-2026 | 885 | 891.85 | 883.2 | 887.55 | 15,162 | 28,78,61,104.7 | 1,88,366 |
07-May-2026 | 893.9 | 911.95 | 893 | 905.55 | 28,240 | 52,70,67,512.5 | 2,43,918 |
08-May-2026 | 909 | 966.75 | 845.55 | 947.25 | 1,28,289 | 4,03,81,76,006.55 | 10,11,209 |
11-May-2026 | 946.9 | 946.9 | 911 | 921.65 | 26,598 | 54,27,61,909.25 | 2,20,331 |
12-May-2026 | 921.65 | 933 | 877.3 | 881.25 | 19,269 | 33,10,21,165.45 | 1,67,689 |
13-May-2026 | 879.45 | 902.8 | 879.45 | 887.65 | 15,359 | 22,07,68,291.65 | 1,00,758 |
14-May-2026 | 892.05 | 905.45 | 872.2 | 885.3 | 18,141 | 28,88,47,720.35 | 1,06,453 |
15-May-2026 | 890 | 914.85 | 876.75 | 888.25 | 16,836 | 30,10,81,782.55 | 1,13,095 |
18-May-2026 | 883.05 | 883.9 | 856.1 | 880.8 | 11,316 | 19,60,94,487.7 | 96,629 |
19-May-2026 | 883 | 893 | 876.2 | 881.95 | 9,261 | 13,75,57,911.9 | 72,800 |
20-May-2026 | 873.05 | 903.85 | 868.05 | 896.85 | 10,915 | 18,85,38,410.5 | 91,818 |
21-May-2026 | 889.05 | 889.05 | 861 | 867.7 | 24,587 | 52,97,21,364.35 | 2,62,790 |
22-May-2026 | 872 | 897 | 867.75 | 881.9 | 12,432 | 25,65,63,382.8 | 1,41,083 |
25-May-2026 | 886.5 | 907.7 | 884 | 885.45 | 12,246 | 19,77,26,247.05 | 1,05,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
