Action Const.Eq.

Action Construction Equipment Ltd Historical Data

NSEBSE

₹792.5

(-1.43%)

Jan 21, 2026|02:09:50 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	931.95	958.9	929.6	954.95	16,634	15,73,49,636.2	81,479
23-Dec-2025	961	981.75	952.8	973.75	14,326	31,34,41,819.35	1,62,976
24-Dec-2025	970.7	981.4	959	960.7	8,751	9,55,21,060.65	50,877
26-Dec-2025	960.6	960.7	948.1	951.2	8,692	8,77,32,569.55	47,345
29-Dec-2025	955	955	930.1	933.75	16,007	12,51,90,794.7	69,178
30-Dec-2025	937.9	948.4	922.3	925.25	22,090	20,01,89,391.6	1,05,837
31-Dec-2025	931.05	957.95	926.3	946.65	13,634	13,31,61,353.4	63,051
01-Jan-2026	954	957	941.45	943.95	4,858	5,39,27,385.05	25,518
02-Jan-2026	948.4	981	940.55	976.8	18,237	25,77,78,037.65	1,01,655
05-Jan-2026	979	981.4	951	952.45	18,177	16,47,58,793.65	1,03,087
06-Jan-2026	959.9	959.9	934.1	937	14,910	14,32,97,189.45	82,554
07-Jan-2026	936	940	925.5	931.75	15,618	12,11,22,142.45	74,962
08-Jan-2026	935.9	948.95	926	933.9	19,261	19,76,75,071.4	75,332
09-Jan-2026	935	937.5	910.1	913.2	23,365	21,85,25,052.8	1,26,519
12-Jan-2026	915.8	919.9	876.15	888.85	24,005	22,94,91,470.15	1,14,749
13-Jan-2026	891	912	882.6	886.45	13,976	12,00,46,613.1	59,397
14-Jan-2026	888.1	890.95	872	874.55	14,774	14,11,28,061	86,680
16-Jan-2026	874.2	874.4	845	848.15	23,062	23,74,02,007.4	1,50,200
19-Jan-2026	848	848	830	831.75	13,870	14,95,83,931	84,832
20-Jan-2026	830	830.1	801	804	23,423	22,97,03,525.3	1,29,620

Action Const.Eq.: Related NEWS

No Record Found

Invest wise with Expert advice