Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,174.9 | 1,179 | 1,156.9 | 1,167.1 | 13,107 | 13,73,40,267.3 | 53,370 |
24-Jun-2025 | 1,190.1 | 1,225 | 1,180.2 | 1,203.8 | 27,356 | 47,56,29,551.8 | 1,28,257 |
25-Jun-2025 | 1,215.1 | 1,233.9 | 1,209.1 | 1,216.5 | 15,779 | 23,50,41,001 | 78,073 |
26-Jun-2025 | 1,228 | 1,228 | 1,213 | 1,224.3 | 9,101 | 12,29,19,357.5 | 50,818 |
27-Jun-2025 | 1,226.4 | 1,231.9 | 1,207.5 | 1,211.7 | 16,575 | 16,09,34,650.4 | 58,190 |
30-Jun-2025 | 1,190 | 1,236 | 1,190 | 1,218.6 | 21,496 | 28,32,06,230.9 | 1,08,586 |
01-Jul-2025 | 1,218.6 | 1,227.8 | 1,201.4 | 1,205.7 | 16,836 | 18,77,62,237 | 82,190 |
02-Jul-2025 | 1,210 | 1,216.7 | 1,187 | 1,193.8 | 11,883 | 13,86,21,490.4 | 63,852 |
03-Jul-2025 | 1,195 | 1,205.6 | 1,180.1 | 1,183.7 | 16,937 | 17,12,41,144.9 | 71,011 |
04-Jul-2025 | 1,184.5 | 1,193.5 | 1,177 | 1,188 | 7,831 | 10,24,83,540.1 | 39,694 |
07-Jul-2025 | 1,188 | 1,198 | 1,184.1 | 1,193.6 | 8,051 | 10,60,10,899.1 | 44,850 |
08-Jul-2025 | 1,198 | 1,214.4 | 1,193.6 | 1,196.3 | 13,356 | 17,12,49,906.4 | 65,972 |
09-Jul-2025 | 1,202.8 | 1,212 | 1,174.5 | 1,200.1 | 17,713 | 22,14,15,112.8 | 67,540 |
10-Jul-2025 | 1,211 | 1,219 | 1,200 | 1,212 | 11,014 | 14,35,24,650.9 | 50,614 |
11-Jul-2025 | 1,212 | 1,213.4 | 1,191.5 | 1,196.2 | 7,907 | 8,74,72,119.3 | 33,802 |
14-Jul-2025 | 1,197.9 | 1,199 | 1,176.6 | 1,179.8 | 9,945 | 12,97,82,475.7 | 62,550 |
15-Jul-2025 | 1,179.8 | 1,188.4 | 1,167.7 | 1,169 | 16,900 | 22,53,63,734.7 | 1,25,749 |
16-Jul-2025 | 1,175.7 | 1,178.4 | 1,152.1 | 1,156.1 | 15,675 | 23,24,29,528 | 1,22,864 |
17-Jul-2025 | 1,164.9 | 1,169.8 | 1,146.6 | 1,149.2 | 12,150 | 17,43,23,081.4 | 95,747 |
18-Jul-2025 | 1,152.8 | 1,158 | 1,135 | 1,140.6 | 11,332 | 12,54,76,538.7 | 59,762 |
21-Jul-2025 | 1,140.6 | 1,147 | 1,131.4 | 1,137.6 | 10,379 | 14,47,64,708.1 | 72,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.