Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,143.4 | 1,155 | 1,120 | 1,125.9 | 34,630 | 68,84,65,183.2 | 2,09,776 |
11-Sep-2025 | 1,125.9 | 1,132 | 1,107 | 1,112.7 | 21,378 | 35,72,13,447.8 | 1,06,077 |
12-Sep-2025 | 1,119.9 | 1,131.5 | 1,109.9 | 1,118.9 | 17,493 | 32,56,17,341.3 | 99,484 |
15-Sep-2025 | 1,122 | 1,131.3 | 1,115.9 | 1,120.9 | 12,514 | 20,39,38,357.1 | 75,931 |
16-Sep-2025 | 1,121.1 | 1,131.3 | 1,109 | 1,112.2 | 11,280 | 20,22,81,614.4 | 85,714 |
17-Sep-2025 | 1,119 | 1,152.6 | 1,109.6 | 1,134.3 | 25,980 | 45,91,10,151.9 | 1,40,728 |
18-Sep-2025 | 1,136.6 | 1,156 | 1,119 | 1,145.1 | 15,981 | 34,48,70,565.4 | 1,31,051 |
19-Sep-2025 | 1,151 | 1,170 | 1,143.2 | 1,150 | 23,260 | 51,40,09,494.3 | 1,69,529 |
22-Sep-2025 | 1,150.1 | 1,164.7 | 1,133.7 | 1,146.3 | 20,607 | 37,53,70,548.4 | 1,39,701 |
23-Sep-2025 | 1,154 | 1,167 | 1,144 | 1,155.4 | 13,737 | 22,79,10,179.4 | 68,525 |
24-Sep-2025 | 1,157.5 | 1,158 | 1,135 | 1,138.1 | 10,725 | 16,37,75,954.4 | 55,612 |
25-Sep-2025 | 1,140 | 1,140 | 1,110.2 | 1,114 | 11,337 | 16,43,27,701.3 | 62,191 |
26-Sep-2025 | 1,108 | 1,108 | 1,075.5 | 1,080.1 | 19,235 | 27,72,89,095.5 | 1,06,667 |
29-Sep-2025 | 1,081 | 1,104.4 | 1,067.3 | 1,076.2 | 18,002 | 20,50,09,074.3 | 73,302 |
30-Sep-2025 | 1,076.1 | 1,078.8 | 1,063.2 | 1,072.6 | 9,680 | 11,31,86,940.1 | 45,031 |
01-Oct-2025 | 1,067 | 1,073.8 | 1,049 | 1,069.6 | 19,674 | 20,47,89,298 | 88,579 |
03-Oct-2025 | 1,069.9 | 1,080.1 | 1,066.3 | 1,076.8 | 8,803 | 11,68,82,494.9 | 44,779 |
06-Oct-2025 | 1,078 | 1,097.7 | 1,078 | 1,091.6 | 15,623 | 19,31,78,940.4 | 66,889 |
07-Oct-2025 | 1,093 | 1,094.9 | 1,076.5 | 1,079.8 | 9,541 | 12,06,76,308.7 | 52,141 |
08-Oct-2025 | 1,082 | 1,089.8 | 1,067.3 | 1,085.4 | 8,876 | 11,51,41,192.6 | 42,371 |
09-Oct-2025 | 1,084.9 | 1,084.9 | 1,070.5 | 1,071.4 | 6,641 | 10,04,80,905.6 | 42,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.