Action Const.Eq.

Action Construction Equipment Ltd Historical Data

NSEBSE

₹1,160.3

(-0.74%)

Jul 16, 2025|12:39:55 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	1,199.6	1,201.2	1,176	1,187.7	21,786	24,29,05,537.6	94,803
17-Jun-2025	1,196.3	1,211	1,182	1,188.3	19,233	21,84,23,157.6	93,464
18-Jun-2025	1,195.1	1,212.8	1,181	1,198.6	14,905	18,53,03,701.4	71,097
19-Jun-2025	1,198.6	1,202.4	1,166	1,171.1	13,594	14,49,30,429.9	59,271
20-Jun-2025	1,175	1,185.9	1,165.1	1,177.8	15,296	16,92,67,083.4	64,168
23-Jun-2025	1,174.9	1,179	1,156.9	1,167.1	13,107	13,73,40,267.3	53,370
24-Jun-2025	1,190.1	1,225	1,180.2	1,203.8	27,356	47,56,29,551.8	1,28,257
25-Jun-2025	1,215.1	1,233.9	1,209.1	1,216.5	15,779	23,50,41,001	78,073
26-Jun-2025	1,228	1,228	1,213	1,224.3	9,101	12,29,19,357.5	50,818
27-Jun-2025	1,226.4	1,231.9	1,207.5	1,211.7	16,575	16,09,34,650.4	58,190
30-Jun-2025	1,190	1,236	1,190	1,218.6	21,496	28,32,06,230.9	1,08,586
01-Jul-2025	1,218.6	1,227.8	1,201.4	1,205.7	16,836	18,77,62,237	82,190
02-Jul-2025	1,210	1,216.7	1,187	1,193.8	11,883	13,86,21,490.4	63,852
03-Jul-2025	1,195	1,205.6	1,180.1	1,183.7	16,937	17,12,41,144.9	71,011
04-Jul-2025	1,184.5	1,193.5	1,177	1,188	7,831	10,24,83,540.1	39,694
07-Jul-2025	1,188	1,198	1,184.1	1,193.6	8,051	10,60,10,899.1	44,850
08-Jul-2025	1,198	1,214.4	1,193.6	1,196.3	13,356	17,12,49,906.4	65,972
09-Jul-2025	1,202.8	1,212	1,174.5	1,200.1	17,713	22,14,15,112.8	67,540
10-Jul-2025	1,211	1,219	1,200	1,212	11,014	14,35,24,650.9	50,614
11-Jul-2025	1,212	1,213.4	1,191.5	1,196.2	7,907	8,74,72,119.3	33,802
14-Jul-2025	1,197.9	1,199	1,176.6	1,179.8	9,945	12,97,82,475.7	62,550
15-Jul-2025	1,179.8	1,188.4	1,167.7	1,169	16,900	22,53,63,734.7	1,25,749

Action Const.Eq.: Related NEWS

No Record Found

Invest wise with Expert advice