Action Const.Eq.

Action Construction Equipment Ltd Historical Data

NSEBSE

₹884.7

(-1.07%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	855	909.95	836.1	887.3	47,670	72,66,91,297.15	1,55,010
02-Feb-2026	887.3	898.85	858.55	884.65	22,999	26,30,31,833.55	1,22,482
03-Feb-2026	919	919	854.65	866.9	23,199	32,09,31,047.45	1,64,297
04-Feb-2026	869.9	897.8	857.55	875.5	21,469	29,23,18,742.35	1,26,003
05-Feb-2026	877.05	898.5	861.45	895.2	19,492	25,85,83,374.4	1,08,576
06-Feb-2026	897	930	883.65	919.45	20,468	31,59,04,918.85	1,41,579
09-Feb-2026	926	940	921	923.05	12,298	19,58,62,659.45	1,20,675
10-Feb-2026	926	937	919	922.05	8,298	11,81,63,325.65	61,521
11-Feb-2026	921	922.05	908.65	912.55	8,093	8,74,20,524.2	46,227
12-Feb-2026	912	917.25	898	904.7	10,187	11,97,54,782.3	44,506
13-Feb-2026	895	902	876.05	897.15	13,070	15,49,27,599.2	83,766
16-Feb-2026	889.95	913.5	882.55	910	12,026	15,79,85,604.5	79,642
17-Feb-2026	907.85	932.1	901.55	919.35	10,703	12,77,16,428.15	67,319
18-Feb-2026	918.95	919.3	894	898.15	8,215	10,93,66,644.35	56,549
19-Feb-2026	898	902.7	870.1	877.15	8,945	11,06,42,010.5	61,381
20-Feb-2026	865	873.6	861.25	864.15	10,733	13,39,08,879.8	82,202
23-Feb-2026	869	885.95	866.9	877.35	9,947	12,07,21,482.05	56,085
24-Feb-2026	877.35	877.75	862	865.55	5,491	7,16,68,979.25	37,143
25-Feb-2026	868	876.65	866.1	871.2	5,761	6,86,32,887.5	37,635
26-Feb-2026	871.2	916.7	871.2	894.25	22,833	46,51,69,074.3	1,07,179
27-Feb-2026	894.25	894.3	877.15	884.7	6,618	8,52,32,966.1	54,625

Action Const.Eq.: Related NEWS

No Record Found

Invest wise with Expert advice