Action Const.Eq.

Action Construction Equipment Ltd Historical Data

NSEBSE

₹1,120.9

(0.18%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	948	979.7	938.3	956.3	33,124	51,64,87,128.4	2,30,375
19-Aug-2025	962	1,006.6	960	999	43,962	69,08,14,174.1	3,28,560
20-Aug-2025	1,005	1,017	996.2	999.8	27,993	41,04,73,655.7	2,31,752
21-Aug-2025	1,004.9	1,010	988.1	997.7	28,915	36,70,53,703.5	1,90,407
22-Aug-2025	996.1	1,002	977.2	985.4	21,731	29,25,28,570.7	1,61,325
25-Aug-2025	995.6	1,103.9	991.6	1,080.5	3,46,383	9,64,88,11,876.5	9,80,491
26-Aug-2025	1,078.8	1,079.5	1,039.4	1,042.8	48,154	86,32,19,671.9	1,61,052
28-Aug-2025	1,042.8	1,102.8	1,030	1,068.3	93,789	2,23,01,63,552.8	2,52,140
29-Aug-2025	1,072.3	1,081.1	1,047.8	1,053.5	27,865	45,67,51,431	1,01,656
01-Sep-2025	1,060.3	1,079	1,052.3	1,071.5	20,720	31,66,69,407	93,441
02-Sep-2025	1,075	1,093.9	1,063.2	1,082.3	17,976	28,37,39,556.3	94,544
03-Sep-2025	1,081.9	1,101.9	1,073.5	1,096.8	22,637	31,41,05,524.9	1,21,430
04-Sep-2025	1,107	1,120	1,067.3	1,072.2	27,246	35,98,58,880.3	1,38,114
05-Sep-2025	1,074	1,079.9	1,040	1,056.6	41,098	43,41,29,981.9	1,55,954
08-Sep-2025	1,059.2	1,078	1,056.6	1,061.2	14,266	19,78,74,612.7	77,128
09-Sep-2025	1,100.8	1,158.5	1,085.1	1,143.4	2,04,548	5,85,13,47,610.4	5,32,624
10-Sep-2025	1,143.4	1,155	1,120	1,125.9	34,630	68,84,65,183.2	2,09,776
11-Sep-2025	1,125.9	1,132	1,107	1,112.7	21,378	35,72,13,447.8	1,06,077
12-Sep-2025	1,119.9	1,131.5	1,109.9	1,118.9	17,493	32,56,17,341.3	99,484
15-Sep-2025	1,122	1,131.3	1,115.9	1,120.9	12,514	20,39,38,357.1	75,931

Action Const.Eq.: Related NEWS

No Record Found

Invest wise with Expert advice