Action Const.Eq.

Action Construction Equipment Ltd Historical Data

NSEBSE

₹956.3

(2.56%)

Aug 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/07/2025

To Date

18/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	1,140.6	1,147	1,131.4	1,137.6	10,379	14,47,64,708.1	72,694
22-Jul-2025	1,143.2	1,154.9	1,136.6	1,144.6	14,013	18,66,26,476.6	93,761
23-Jul-2025	1,156.6	1,156.6	1,133.9	1,140.6	13,503	17,52,69,093.8	79,825
24-Jul-2025	1,141	1,151.9	1,124.7	1,128.9	12,129	12,48,27,596.2	58,021
25-Jul-2025	1,130	1,131	1,097.7	1,102.4	19,307	18,84,81,166.5	99,675
28-Jul-2025	1,107.6	1,124.3	1,090	1,092.7	15,887	15,49,04,762.1	65,503
29-Jul-2025	1,095	1,125.9	1,077.7	1,118.6	12,182	12,38,81,562	44,412
30-Jul-2025	1,125	1,139.1	1,116.3	1,137.3	9,282	10,84,54,163.3	41,215
31-Jul-2025	1,129.1	1,140	1,107.9	1,132.5	9,285	10,22,96,972.7	36,448
01-Aug-2025	1,132	1,141	1,111.6	1,115	8,411	6,92,94,425.2	28,217
04-Aug-2025	1,115	1,123.2	1,097	1,105.1	12,349	9,93,53,318.7	42,581
05-Aug-2025	1,115	1,115	1,083.6	1,093.6	13,482	12,68,86,888.4	55,797
06-Aug-2025	1,095.8	1,100	1,075	1,080.9	10,209	9,83,45,687.2	43,338
07-Aug-2025	1,080	1,130.6	1,062.6	1,104.9	18,475	20,03,06,378.3	53,059
08-Aug-2025	1,111	1,115	1,072.4	1,078.1	15,429	12,99,67,985.5	58,119
11-Aug-2025	1,050	1,059.6	1,005.2	1,008.6	52,213	60,89,06,760	2,69,216
12-Aug-2025	991.8	1,004.4	935.5	943.4	84,551	1,39,86,67,929.8	5,81,268
13-Aug-2025	943.5	958.5	930.5	939.6	42,608	73,17,60,879	4,12,294
14-Aug-2025	945	952.8	930	932.4	21,824	32,45,56,380.4	1,94,770
18-Aug-2025	948	979.7	938.3	956.3	33,124	51,64,87,128.4	2,30,375

Action Const.Eq.: Related NEWS

No Record Found

Invest wise with Expert advice