Add-Shop E-Retail Share Price History

CMP as on28-Sep-21 15:52

₹ 121.60
-2.1 -1.7%

Open

₹ 123.95

Turnover (lac)

₹ 3

Prev. Close

₹ 123.70

Day's Vol (shares)

₹ 1,46,688

Day's Range

₹ 121.00
₹ 126.00

Add-Shop E-Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2021 124 126 121 122 775 17.90 69,558 5 -2.40
27-Sep-2021 125 126 122 124 323 3.34 17,826 4 -0.90
24-Sep-2021 129 129 123 124 436 4.55 18,495 5.60 -4.60
23-Sep-2021 127 130 124 126 630 9.64 22,881 5.50 -0.70
22-Sep-2021 132 132 124 126 438 3.99 18,572 8.05 -6
21-Sep-2021 132 135 128 130 360 3.93 14,429 7.35 -1.90
20-Sep-2021 134 138 130 132 381 4.24 15,639 7.95 -1.60
17-Sep-2021 141 141 132 134 535 4.06 18,963 8.85 -6.80
16-Sep-2021 141 143 138 138 491 5.43 18,897 4.90 -2.80
15-Sep-2021 140 146 137 140 757 7.56 30,958 8.85 0.30
14-Sep-2021 140 146 140 141 629 6.96 24,390 6 0.85
13-Sep-2021 141 145 140 142 508 7.95 26,604 4.65 0.65
09-Sep-2021 144 146 140 140 633 5.59 18,330 5.50 -3.50
08-Sep-2021 149 149 139 142 656 5.79 24,008 9.10 -6.60
07-Sep-2021 153 154 145 146 765 10 38,817 9 -6.80
06-Sep-2021 150 155 145 152 989 14.90 61,053 10 2
03-Sep-2021 157 158 147 147 856 11.80 55,176 10.80 -9.50
02-Sep-2021 151 160 151 154 1,388 17.30 75,700 8.65 2.85
01-Sep-2021 140 151 136 150 1,319 24.90 99,361 15 10.40
31-Aug-2021 145 145 135 140 561 7.99 27,396 9.80 -4.70
30-Aug-2021 133 145 133 141 973 26.70 145,410 11.90 7.60
Open ZERO Brokerage Demat Account