iifl-logo

Add-Shop E-Retail Ltd Historical Data

10.3
(0.29%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Add-Shop E-Retail Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

11.32

1210.1310.9442811,12,00862,022

11-Apr-2025

11.16

11.7410.1610.622686,81,55540,391

15-Apr-2025

10.32

11.1810.3210.493853,24,34420,703

16-Apr-2025

10.7

10.810.0210.381833,50,79422,849

17-Apr-2025

10.38

10.8610.3810.451603,83,03125,897

21-Apr-2025

10.45

10.89.9310.621591,97,66318,866

22-Apr-2025

10.4

10.9910.0910.691653,27,26130,795

23-Apr-2025

10.69

10.910.1610.222265,73,23555,416

24-Apr-2025

10.54

10.6810.510.65931,04,2239,822

25-Apr-2025

11

1110.1210.321071,45,00214,131

28-Apr-2025

10.7

10.710.0510.319360,2105,761

29-Apr-2025

10.15

10.699.910.18972,19,52621,630

30-Apr-2025

10.4

10.41010.031031,36,54013,510

02-May-2025

10.1

10.39.6510.15801,30,51313,061

05-May-2025

10.59

10.599.710.361072,06,33220,143

06-May-2025

10.57

10.579.8510.131272,90,11628,655

07-May-2025

10.08

10.459.8810.29841,52,14415,036

08-May-2025

10.28

10.3410.1510.27732,69,05826,156

Add-Shop E-Reta.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.