Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 8.62 | 8.85 | 8.62 | 8.79 | 129 | 1,84,495 | 20,429 |
14-Oct-2025 | 9.02 | 9.02 | 8.7 | 8.75 | 111 | 99,651 | 8,758 |
15-Oct-2025 | 9.1 | 9.1 | 8.41 | 8.83 | 106 | 98,312 | 8,043 |
16-Oct-2025 | 8.66 | 8.86 | 8.6 | 8.7 | 137 | 2,06,392 | 14,816 |
17-Oct-2025 | 8.6 | 8.88 | 8.6 | 8.73 | 83 | 68,615 | 6,073 |
20-Oct-2025 | 8.88 | 8.88 | 8.6 | 8.78 | 134 | 65,551 | 6,034 |
21-Oct-2025 | 8.82 | 8.9 | 8.56 | 8.83 | 72 | 41,633 | 4,658 |
23-Oct-2025 | 8.53 | 8.88 | 8.53 | 8.61 | 194 | 3,63,144 | 35,685 |
24-Oct-2025 | 8.53 | 8.75 | 8.5 | 8.68 | 101 | 1,85,816 | 15,541 |
27-Oct-2025 | 8.68 | 8.84 | 8.34 | 8.48 | 154 | 1,51,444 | 14,782 |
28-Oct-2025 | 8.42 | 8.9 | 8.42 | 8.67 | 140 | 2,42,373 | 18,934 |
29-Oct-2025 | 8.87 | 10 | 8.87 | 9.25 | 222 | 4,12,743 | 24,696 |
30-Oct-2025 | 9.31 | 9.58 | 9.01 | 9.05 | 141 | 1,91,228 | 12,224 |
31-Oct-2025 | 9.57 | 9.57 | 9.11 | 9.19 | 133 | 1,36,548 | 8,498 |
03-Nov-2025 | 9.15 | 9.26 | 8.76 | 8.98 | 156 | 1,45,943 | 10,893 |
04-Nov-2025 | 8.91 | 9.15 | 8.77 | 9.12 | 94 | 1,28,556 | 10,800 |
06-Nov-2025 | 9.09 | 9.09 | 8.32 | 8.53 | 267 | 3,13,044 | 25,914 |
07-Nov-2025 | 8.16 | 8.98 | 8.16 | 8.69 | 170 | 2,39,748 | 15,069 |
10-Nov-2025 | 8.94 | 9.9 | 8.3 | 8.99 | 183 | 1,63,207 | 13,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.