Add-Shop E-Reta.

Add-Shop E-Retail Ltd Historical Data

NSEBSE

₹10.66

(0.57%)

Jul 30, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	11.1	11.1	10.74	10.75	153	1,64,663	13,246
01-Jul-2025	10.89	11	10.65	10.73	116	86,703	5,314
02-Jul-2025	10.73	10.97	10.61	10.64	114	1,43,006	9,451
03-Jul-2025	10.68	11	10.6	10.96	135	2,66,310	16,125
04-Jul-2025	10.96	11	10.69	10.84	125	99,899	7,383
07-Jul-2025	10.72	10.97	10.66	10.93	108	1,01,072	8,615
08-Jul-2025	10.56	10.99	10.56	10.7	142	1,55,871	11,903
09-Jul-2025	10.87	11.05	10.37	10.61	201	3,99,151	23,850
10-Jul-2025	10.62	10.98	10.48	10.74	119	1,11,410	8,017
11-Jul-2025	10.6	10.94	10.6	10.74	93	92,637	8,038
14-Jul-2025	10.6	10.9	10.6	10.8	128	2,82,181	15,117
15-Jul-2025	10.8	10.97	10.62	10.66	160	1,88,499	10,015
16-Jul-2025	11	11.1	10.74	10.94	199	5,81,772	35,512
17-Jul-2025	10.94	11.24	10.81	10.88	120	1,78,372	10,098
18-Jul-2025	10.72	10.88	10.57	10.67	137	2,82,044	16,353
21-Jul-2025	10.65	10.75	10.57	10.61	122	1,43,819	8,678
22-Jul-2025	10.6	10.93	10.6	10.68	120	1,77,243	11,506
23-Jul-2025	10.88	11.21	10.42	11.1	285	7,88,314	39,418
24-Jul-2025	11.28	11.28	10.74	10.77	121	2,91,204	14,816
25-Jul-2025	10.77	10.77	10.57	10.75	100	6,54,101	34,600
28-Jul-2025	10.75	10.76	10.54	10.56	116	1,15,878	7,721
29-Jul-2025	10.74	10.92	10.45	10.6	103	2,49,530	13,835

Add-Shop E-Reta.: Related NEWS

No Record Found

Invest wise with Expert advice