Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 5.75 | 5.75 | 5.42 | 5.55 | 127 | 92,430 | 13,911 |
06-Oct-2026 | 5.72 | 5.72 | 5.41 | 5.46 | 151 | 1,01,961 | 12,067 |
07-Oct-2026 | 5.46 | 5.6 | 5.41 | 5.58 | 82 | 46,739 | 5,648 |
08-Oct-2026 | 5.58 | 5.88 | 5.25 | 5.76 | 164 | 2,94,296 | 46,055 |
09-Oct-2026 | 5.43 | 6 | 5.43 | 5.77 | 87 | 54,316 | 7,853 |
12-Oct-2026 | 5.77 | 6.09 | 5.56 | 5.78 | 72 | 36,369 | 5,212 |
13-Oct-2026 | 5.5 | 5.77 | 5.5 | 5.58 | 104 | 1,18,788 | 20,321 |
14-Oct-2026 | 5.5 | 5.8 | 5.5 | 5.59 | 84 | 79,572 | 10,559 |
15-Oct-2026 | 5.7 | 6.7 | 5.53 | 5.69 | 146 | 1,66,867 | 24,355 |
16-Oct-2026 | 5.6 | 5.67 | 5.47 | 5.59 | 94 | 87,310 | 14,398 |
19-Oct-2026 | 5.59 | 5.78 | 5.59 | 5.69 | 48 | 61,220 | 8,647 |
21-Oct-2026 | 5.75 | 5.75 | 5.51 | 5.51 | 88 | 64,283 | 10,088 |
22-Oct-2026 | 5.53 | 5.6 | 5.5 | 5.57 | 74 | 1,28,153 | 22,826 |
23-Oct-2026 | 5.52 | 5.74 | 5.13 | 5.33 | 153 | 1,55,348 | 24,498 |
26-Oct-2026 | 5.54 | 5.54 | 5 | 5.21 | 104 | 44,608 | 5,790 |
27-Oct-2026 | 5.14 | 5.48 | 5.14 | 5.27 | 103 | 64,479 | 10,199 |
28-Oct-2026 | 5.47 | 5.8 | 5.21 | 5.36 | 104 | 90,459 | 11,578 |
29-Oct-2026 | 5.47 | 5.73 | 5.26 | 5.36 | 72 | 29,556 | 3,706 |
30-Oct-2026 | 5.31 | 5.49 | 5.31 | 5.45 | 57 | 78,247 | 12,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
