Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 7.19 | 7.65 | 7.19 | 7.27 | 137 | 6,42,008 | 36,935 |
28-Apr-2026 | 7.42 | 7.42 | 7.31 | 7.39 | 72 | 84,835 | 10,636 |
29-Apr-2026 | 7.54 | 7.54 | 7.15 | 7.33 | 114 | 2,61,813 | 24,658 |
30-Apr-2026 | 7.58 | 7.58 | 7.12 | 7.38 | 128 | 2,23,792 | 21,912 |
04-May-2026 | 7.49 | 7.75 | 7.24 | 7.31 | 140 | 2,44,036 | 21,831 |
05-May-2026 | 7.34 | 7.53 | 7.31 | 7.38 | 64 | 58,995 | 5,515 |
06-May-2026 | 7.25 | 7.7 | 7.1 | 7.36 | 88 | 72,488 | 6,916 |
07-May-2026 | 7.59 | 7.59 | 7.22 | 7.32 | 95 | 1,28,526 | 10,572 |
08-May-2026 | 7.47 | 7.47 | 6.63 | 7.25 | 136 | 2,38,344 | 19,051 |
11-May-2026 | 7.27 | 7.43 | 7.1 | 7.3 | 77 | 61,789 | 7,523 |
12-May-2026 | 7.43 | 7.43 | 7.15 | 7.35 | 41 | 69,796 | 6,172 |
13-May-2026 | 7.35 | 7.49 | 7.25 | 7.26 | 75 | 66,576 | 6,921 |
14-May-2026 | 7.37 | 7.37 | 7.15 | 7.16 | 57 | 61,091 | 6,734 |
15-May-2026 | 7.33 | 7.4 | 6.8 | 7.11 | 97 | 1,07,414 | 12,290 |
18-May-2026 | 7.06 | 7.3 | 6.82 | 7.11 | 84 | 50,981 | 5,509 |
19-May-2026 | 7.25 | 7.25 | 6.91 | 7.06 | 69 | 39,127 | 4,765 |
20-May-2026 | 7.1 | 7.36 | 6.95 | 7.1 | 92 | 71,301 | 7,155 |
21-May-2026 | 7.29 | 7.35 | 7.02 | 7.13 | 113 | 1,10,841 | 6,232 |
22-May-2026 | 7.02 | 7.35 | 6.65 | 6.94 | 127 | 1,50,443 | 18,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
