Add-Shop E-Reta.

Add-Shop E-Retail Ltd Historical Data

NSEBSE

₹9.53

(-0.73%)

Aug 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/07/2025

To Date

19/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	10.65	10.75	10.57	10.61	122	1,43,819	8,678
22-Jul-2025	10.6	10.93	10.6	10.68	120	1,77,243	11,506
23-Jul-2025	10.88	11.21	10.42	11.1	285	7,88,314	39,418
24-Jul-2025	11.28	11.28	10.74	10.77	121	2,91,204	14,816
25-Jul-2025	10.77	10.77	10.57	10.75	100	6,54,101	34,600
28-Jul-2025	10.75	10.76	10.54	10.56	116	1,15,878	7,721
29-Jul-2025	10.74	10.92	10.45	10.6	103	2,49,530	13,835
30-Jul-2025	10.6	10.87	10.4	10.47	129	2,57,026	19,541
31-Jul-2025	10.33	10.9	10.33	10.71	112	2,09,532	12,942
01-Aug-2025	10.99	10.99	10.43	10.49	116	1,08,862	7,737
04-Aug-2025	10.49	10.99	10.3	10.74	135	1,94,249	15,451
05-Aug-2025	10.88	11.08	10.53	10.75	107	1,33,640	9,856
06-Aug-2025	10.99	10.99	10.38	10.54	151	2,07,069	12,752
07-Aug-2025	10.59	10.7	10.2	10.56	114	1,15,048	8,612
08-Aug-2025	10.56	10.75	9.66	10.01	272	5,15,356	34,610
11-Aug-2025	10	10.39	9.9	9.94	152	2,66,242	19,649
12-Aug-2025	10.28	10.28	9.51	9.61	201	2,17,666	15,611
13-Aug-2025	9.88	10.15	9.88	10.01	121	2,02,040	15,515
14-Aug-2025	10	10.1	9.61	9.74	141	1,43,419	10,544
18-Aug-2025	9.75	9.98	9.5	9.6	158	2,23,765	16,581
19-Aug-2025	9.5	9.88	9.5	9.53	188	2,23,023	16,000

Add-Shop E-Reta.: Related NEWS

No Record Found

Invest wise with Expert advice