Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5.64 | 5.95 | 5.5 | 5.67 | 238 | 3,61,518 | 45,698 |
16-Sep-2026 | 5.55 | 6.79 | 5.42 | 5.9 | 204 | 2,20,862 | 35,437 |
17-Sep-2026 | 6.02 | 6.08 | 5.51 | 5.64 | 118 | 54,580 | 7,265 |
18-Sep-2026 | 5.94 | 5.94 | 5.7 | 5.84 | 75 | 79,329 | 10,391 |
21-Sep-2026 | 5.91 | 6 | 5.8 | 5.84 | 85 | 62,525 | 9,996 |
22-Sep-2026 | 5.8 | 5.94 | 5.28 | 5.53 | 186 | 1,81,689 | 21,911 |
23-Sep-2026 | 5.73 | 6.4 | 5.7 | 5.91 | 261 | 3,94,677 | 48,286 |
24-Sep-2026 | 5.88 | 6.33 | 5.33 | 5.77 | 262 | 3,07,239 | 38,631 |
25-Sep-2026 | 5.95 | 5.95 | 5.54 | 5.67 | 124 | 89,878 | 14,667 |
28-Sep-2026 | 5.6 | 5.85 | 5.54 | 5.58 | 114 | 70,785 | 11,593 |
29-Sep-2026 | 5.71 | 5.71 | 5.52 | 5.68 | 77 | 51,181 | 8,874 |
30-Sep-2026 | 5.68 | 5.77 | 5.4 | 5.57 | 124 | 91,275 | 13,212 |
01-Oct-2026 | 5.66 | 5.75 | 5.6 | 5.67 | 94 | 57,040 | 9,646 |
05-Oct-2026 | 5.75 | 5.75 | 5.42 | 5.55 | 127 | 92,430 | 13,911 |
06-Oct-2026 | 5.72 | 5.72 | 5.41 | 5.46 | 151 | 1,01,961 | 12,067 |
07-Oct-2026 | 5.46 | 5.6 | 5.41 | 5.58 | 82 | 46,739 | 5,648 |
08-Oct-2026 | 5.58 | 5.88 | 5.25 | 5.76 | 164 | 2,94,296 | 46,055 |
09-Oct-2026 | 5.43 | 6 | 5.43 | 5.77 | 87 | 54,316 | 7,853 |
12-Oct-2026 | 5.77 | 6.09 | 5.56 | 5.78 | 72 | 36,369 | 5,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
