Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 6.36 | 6.47 | 5.26 | 6.26 | 237 | 4,19,842 | 44,820 |
25-Aug-2026 | 6.27 | 6.39 | 5.85 | 5.93 | 295 | 3,08,798 | 45,789 |
26-Aug-2026 | 5.95 | 6.2 | 5.87 | 6.15 | 147 | 1,39,306 | 18,263 |
27-Aug-2026 | 6.3 | 6.3 | 6.1 | 6.21 | 101 | 71,804 | 9,546 |
28-Aug-2026 | 5.91 | 6.3 | 5.91 | 6.06 | 133 | 80,238 | 9,017 |
31-Aug-2026 | 5.95 | 6.05 | 5.95 | 6 | 72 | 44,297 | 7,406 |
01-Sep-2026 | 6 | 6.5 | 5.95 | 6.11 | 92 | 2,05,695 | 22,222 |
02-Sep-2026 | 6.14 | 6.23 | 6 | 6.16 | 80 | 1,26,631 | 15,266 |
03-Sep-2026 | 6.16 | 6.4 | 5.5 | 5.94 | 186 | 3,80,110 | 47,460 |
04-Sep-2026 | 5.94 | 6.2 | 5.94 | 6.15 | 90 | 1,31,545 | 19,779 |
07-Sep-2026 | 6.19 | 6.19 | 5.95 | 5.99 | 99 | 1,34,206 | 21,428 |
08-Sep-2026 | 6.13 | 6.14 | 5.88 | 5.97 | 90 | 64,178 | 9,153 |
09-Sep-2026 | 5.97 | 6.15 | 5.55 | 5.86 | 104 | 81,666 | 11,196 |
10-Sep-2026 | 5.64 | 5.99 | 5.64 | 5.9 | 86 | 1,13,736 | 15,409 |
11-Sep-2026 | 6.14 | 6.14 | 5.6 | 5.91 | 126 | 3,34,350 | 54,479 |
15-Sep-2026 | 5.64 | 5.95 | 5.5 | 5.67 | 238 | 3,61,518 | 45,698 |
16-Sep-2026 | 5.55 | 6.79 | 5.42 | 5.9 | 204 | 2,20,862 | 35,437 |
17-Sep-2026 | 6.02 | 6.08 | 5.51 | 5.64 | 118 | 54,580 | 7,265 |
18-Sep-2026 | 5.94 | 5.94 | 5.7 | 5.84 | 75 | 79,329 | 10,391 |
21-Sep-2026 | 5.91 | 6 | 5.8 | 5.84 | 85 | 62,525 | 9,996 |
22-Sep-2026 | 5.8 | 5.94 | 5.28 | 5.53 | 186 | 1,81,689 | 21,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
