Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.5 | 6.87 | 6.5 | 6.56 | 104 | 95,297 | 12,015 |
04-Aug-2026 | 6.6 | 6.75 | 6.52 | 6.71 | 113 | 2,26,089 | 30,602 |
05-Aug-2026 | 6.52 | 6.89 | 6.52 | 6.73 | 72 | 5,90,399 | 85,712 |
06-Aug-2026 | 6.86 | 6.88 | 6.56 | 6.87 | 73 | 59,423 | 6,881 |
07-Aug-2026 | 6.99 | 6.99 | 6.71 | 6.85 | 84 | 67,551 | 8,388 |
10-Aug-2026 | 6.47 | 6.79 | 6.4 | 6.79 | 115 | 1,13,408 | 13,120 |
11-Aug-2026 | 6.79 | 6.89 | 6.6 | 6.71 | 82 | 79,588 | 11,399 |
12-Aug-2026 | 6.5 | 6.79 | 6.5 | 6.6 | 67 | 98,105 | 13,476 |
13-Aug-2026 | 6.75 | 6.89 | 6.6 | 6.63 | 96 | 1,48,067 | 15,514 |
14-Aug-2026 | 6.51 | 6.82 | 6.51 | 6.69 | 78 | 60,438 | 7,375 |
17-Aug-2026 | 6.82 | 6.82 | 6.21 | 6.39 | 186 | 1,40,107 | 17,641 |
18-Aug-2026 | 6.3 | 6.48 | 6.3 | 6.36 | 103 | 85,960 | 11,661 |
19-Aug-2026 | 6.44 | 6.45 | 6.3 | 6.34 | 84 | 44,620 | 5,895 |
20-Aug-2026 | 6.31 | 6.55 | 6.31 | 6.36 | 100 | 52,102 | 6,439 |
21-Aug-2026 | 6.48 | 6.49 | 6.31 | 6.36 | 69 | 30,659 | 3,963 |
24-Aug-2026 | 6.36 | 6.47 | 5.26 | 6.26 | 237 | 4,19,842 | 44,820 |
25-Aug-2026 | 6.27 | 6.39 | 5.85 | 5.93 | 295 | 3,08,798 | 45,789 |
26-Aug-2026 | 5.95 | 6.2 | 5.87 | 6.15 | 147 | 1,39,306 | 18,263 |
27-Aug-2026 | 6.3 | 6.3 | 6.1 | 6.21 | 101 | 71,804 | 9,546 |
28-Aug-2026 | 5.91 | 6.3 | 5.91 | 6.06 | 133 | 80,238 | 9,017 |
31-Aug-2026 | 5.95 | 6.05 | 5.95 | 6 | 72 | 44,297 | 7,406 |
01-Sep-2026 | 6 | 6.5 | 5.95 | 6.11 | 92 | 2,05,695 | 22,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
