iifl-logo

Add-Shop E-Retail Ltd Historical Data

10.61
(-0.84%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Add-Shop E-Retail Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

10.85

11.0110.610.991281,68,22615,535

11-Jun-2025

10.9

11.3910.7711.181794,50,56040,738

12-Jun-2025

11.11

11.1110.810.951241,83,56916,906

13-Jun-2025

10.71

11.410.711.028953,1044,843

16-Jun-2025

11

11.510.4810.841713,41,99931,412

17-Jun-2025

11

11.1810.710.991354,84,85632,041

18-Jun-2025

10.94

11.0910.610.641131,47,4038,443

19-Jun-2025

10.75

10.8710.410.71562,35,62413,011

20-Jun-2025

10.33

11.0810.3310.731572,71,01817,738

23-Jun-2025

10.52

10.8710.4310.771501,27,2968,329

24-Jun-2025

10.85

10.9210.3710.691572,51,7789,959

25-Jun-2025

10.95

10.9510.5410.631644,12,07226,992

26-Jun-2025

10.63

10.9510.6110.851262,11,47712,815

27-Jun-2025

10.96

11.0110.6510.951504,12,94428,674

30-Jun-2025

11.1

11.110.7410.751531,64,66313,246

01-Jul-2025

10.89

1110.6510.7311686,7035,314

02-Jul-2025

10.73

10.9710.6110.641141,43,0069,451

03-Jul-2025

10.68

1110.610.961352,66,31016,125

04-Jul-2025

10.96

1110.6910.8412599,8997,383

07-Jul-2025

10.72

10.9710.6610.931081,01,0728,615

08-Jul-2025

10.56

10.9910.5610.71421,55,87111,903

09-Jul-2025

10.87

11.0510.3710.612013,99,15123,850

Add-Shop E-Reta.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.