Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 7.2 | 7.2 | 7.03 | 7.09 | 77 | 66,317 | 6,886 |
25-Jun-2026 | 7.14 | 7.19 | 7.02 | 7.07 | 90 | 73,327 | 8,102 |
29-Jun-2026 | 7.26 | 7.5 | 7.03 | 7.14 | 122 | 1,47,220 | 16,393 |
30-Jun-2026 | 7.3 | 7.3 | 7.07 | 7.07 | 89 | 80,533 | 10,674 |
01-Jul-2026 | 7.07 | 7.23 | 6.93 | 7.06 | 113 | 71,055 | 5,902 |
02-Jul-2026 | 6.95 | 7.2 | 6.9 | 6.97 | 99 | 88,155 | 11,514 |
03-Jul-2026 | 6.85 | 7.19 | 6.85 | 7.01 | 140 | 2,13,030 | 16,626 |
06-Jul-2026 | 7.21 | 7.21 | 6.7 | 6.94 | 134 | 1,90,060 | 21,763 |
07-Jul-2026 | 7.16 | 7.16 | 6.82 | 6.86 | 75 | 81,017 | 10,233 |
08-Jul-2026 | 6.4 | 7.25 | 6.4 | 6.87 | 115 | 1,01,865 | 11,077 |
09-Jul-2026 | 6.85 | 7 | 6.82 | 6.88 | 94 | 65,101 | 6,435 |
10-Jul-2026 | 7 | 7 | 6.8 | 6.91 | 88 | 63,896 | 7,549 |
13-Jul-2026 | 6.52 | 7.1 | 6.52 | 6.87 | 126 | 91,137 | 9,543 |
14-Jul-2026 | 6.71 | 7.05 | 6.7 | 6.88 | 116 | 86,170 | 8,707 |
15-Jul-2026 | 7.15 | 7.28 | 6.88 | 6.9 | 92 | 1,32,666 | 8,552 |
16-Jul-2026 | 7 | 7 | 6.81 | 6.94 | 83 | 66,429 | 8,154 |
17-Jul-2026 | 6.76 | 7.14 | 6.51 | 6.99 | 109 | 97,247 | 11,828 |
20-Jul-2026 | 6.8 | 7.2 | 6.79 | 6.93 | 94 | 74,459 | 7,215 |
21-Jul-2026 | 7.04 | 7.04 | 6.77 | 6.92 | 94 | 45,716 | 5,088 |
22-Jul-2026 | 6.86 | 7.03 | 6.86 | 6.97 | 53 | 33,434 | 3,652 |
23-Jul-2026 | 6.9 | 7 | 6.61 | 6.94 | 97 | 84,199 | 9,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
