Add-Shop E-Reta.

Add-Shop E-Retail Ltd Historical Data

NSEBSE

₹11

(0.92%)

May 30, 2025|01:09:00 PM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Apr-2025	10.4	10.4	10	10.03	103	1,36,540	13,510
02-May-2025	10.1	10.3	9.65	10.15	80	1,30,513	13,061
05-May-2025	10.59	10.59	9.7	10.36	107	2,06,332	20,143
06-May-2025	10.57	10.57	9.85	10.13	127	2,90,116	28,655
07-May-2025	10.08	10.45	9.88	10.29	84	1,52,144	15,036
08-May-2025	10.28	10.34	10.15	10.27	73	2,69,058	26,156
09-May-2025	9.77	10.39	9.77	10.3	89	4,36,759	43,503
12-May-2025	10.05	10.81	10.05	10.72	136	4,10,783	38,700
13-May-2025	10.67	10.71	10.25	10.69	83	85,852	8,111
14-May-2025	10.69	10.69	10.31	10.56	113	2,69,989	25,599
15-May-2025	10.56	10.8	10.21	10.68	128	1,75,111	16,657
16-May-2025	11.1	11.2	10.45	10.88	152	4,22,102	38,617
19-May-2025	11.24	11.24	10.45	10.67	166	2,18,310	20,243
20-May-2025	10.99	10.99	10.14	10.22	167	2,93,262	28,324
21-May-2025	10.22	10.73	10.22	10.37	114	2,16,692	20,501
22-May-2025	10.6	10.87	10.55	10.74	115	2,86,854	26,754
23-May-2025	10.85	10.9	10.31	10.9	105	1,18,076	11,025
26-May-2025	11.1	11.1	10.4	10.73	122	1,44,301	13,345
27-May-2025	10.52	11	10.5	10.82	118	1,63,314	15,192
28-May-2025	10.95	11.1	10.35	10.95	171	3,51,220	32,307
29-May-2025	11.01	11.2	10.5	10.9	146	2,03,714	18,638

Add-Shop E-Reta.: Related NEWS

No Record Found

Invest wise with Expert advice