Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 9.53 | 9.89 | 9.53 | 9.63 | 176 | 5,37,649 | 32,225 |
19-Sep-2025 | 9.42 | 9.8 | 9.42 | 9.62 | 115 | 1,10,439 | 8,756 |
22-Sep-2025 | 9.7 | 9.9 | 9.6 | 9.79 | 121 | 1,19,017 | 9,463 |
23-Sep-2025 | 9.83 | 9.83 | 9.56 | 9.61 | 145 | 1,49,290 | 11,762 |
24-Sep-2025 | 9.6 | 9.8 | 9.53 | 9.77 | 91 | 93,672 | 7,086 |
25-Sep-2025 | 9.84 | 9.84 | 9.6 | 9.61 | 69 | 1,08,182 | 6,670 |
26-Sep-2025 | 9.78 | 9.78 | 9.52 | 9.54 | 95 | 3,66,592 | 33,112 |
29-Sep-2025 | 9.78 | 9.78 | 9.34 | 9.49 | 134 | 2,69,047 | 19,812 |
30-Sep-2025 | 9.49 | 9.69 | 9.47 | 9.61 | 66 | 65,605 | 5,025 |
01-Oct-2025 | 9.81 | 9.81 | 9.41 | 9.45 | 110 | 1,29,060 | 9,640 |
03-Oct-2025 | 9.33 | 9.68 | 9.25 | 9.66 | 135 | 2,59,299 | 17,813 |
06-Oct-2025 | 9.7 | 9.7 | 9.42 | 9.47 | 100 | 1,12,787 | 8,850 |
07-Oct-2025 | 9.47 | 9.74 | 9.42 | 9.58 | 101 | 1,31,540 | 9,902 |
08-Oct-2025 | 8.85 | 9.69 | 8.85 | 9.21 | 141 | 3,13,917 | 24,978 |
09-Oct-2025 | 9.21 | 9.38 | 8.81 | 9.18 | 112 | 88,349 | 9,039 |
10-Oct-2025 | 9.49 | 9.49 | 8.06 | 8.87 | 257 | 3,87,026 | 31,062 |
13-Oct-2025 | 8.62 | 8.85 | 8.62 | 8.79 | 129 | 1,84,495 | 20,429 |
14-Oct-2025 | 9.02 | 9.02 | 8.7 | 8.75 | 111 | 99,651 | 8,758 |
15-Oct-2025 | 9.1 | 9.1 | 8.41 | 8.83 | 106 | 98,312 | 8,043 |
16-Oct-2025 | 8.66 | 8.86 | 8.6 | 8.7 | 137 | 2,06,392 | 14,816 |
17-Oct-2025 | 8.6 | 8.88 | 8.6 | 8.73 | 83 | 68,615 | 6,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.