Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6.59 | 6.59 | 6.02 | 6.37 | 200 | 2,37,415 | 25,429 |
07-Apr-2026 | 6.44 | 6.98 | 6.44 | 6.86 | 133 | 1,39,445 | 17,393 |
08-Apr-2026 | 7.26 | 7.9 | 6.61 | 7.24 | 166 | 2,41,061 | 29,339 |
09-Apr-2026 | 7.2 | 7.98 | 6.73 | 7.68 | 127 | 2,06,377 | 20,634 |
10-Apr-2026 | 7.88 | 7.9 | 7.27 | 7.54 | 169 | 1,83,903 | 10,117 |
13-Apr-2026 | 7.53 | 7.53 | 7.11 | 7.21 | 161 | 3,02,294 | 28,234 |
15-Apr-2026 | 7.21 | 7.69 | 6.5 | 7.28 | 168 | 3,65,713 | 31,906 |
16-Apr-2026 | 7.39 | 7.64 | 7.21 | 7.5 | 124 | 2,45,036 | 20,162 |
17-Apr-2026 | 7.53 | 7.62 | 7.23 | 7.47 | 95 | 2,59,729 | 23,994 |
20-Apr-2026 | 7.05 | 7.47 | 7.05 | 7.43 | 88 | 1,83,969 | 23,001 |
21-Apr-2026 | 7.43 | 7.99 | 7.12 | 7.41 | 73 | 79,340 | 7,981 |
22-Apr-2026 | 7.44 | 7.63 | 7.27 | 7.36 | 80 | 89,926 | 9,104 |
23-Apr-2026 | 7.3 | 7.47 | 7.28 | 7.3 | 55 | 1,18,226 | 10,442 |
24-Apr-2026 | 7.45 | 7.49 | 7.11 | 7.27 | 66 | 83,104 | 8,035 |
27-Apr-2026 | 7.19 | 7.65 | 7.19 | 7.27 | 137 | 6,42,008 | 36,935 |
28-Apr-2026 | 7.42 | 7.42 | 7.31 | 7.39 | 72 | 84,835 | 10,636 |
29-Apr-2026 | 7.54 | 7.54 | 7.15 | 7.33 | 114 | 2,61,813 | 24,658 |
30-Apr-2026 | 7.58 | 7.58 | 7.12 | 7.38 | 128 | 2,23,792 | 21,912 |
04-May-2026 | 7.49 | 7.75 | 7.24 | 7.31 | 140 | 2,44,036 | 21,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
