iifl-logo

Add-Shop E-Retail Ltd Historical Data

10.66
(0.57%)
Jul 30, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Add-Shop E-Retail Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

11.1

11.110.7410.751531,64,66313,246

01-Jul-2025

10.89

1110.6510.7311686,7035,314

02-Jul-2025

10.73

10.9710.6110.641141,43,0069,451

03-Jul-2025

10.68

1110.610.961352,66,31016,125

04-Jul-2025

10.96

1110.6910.8412599,8997,383

07-Jul-2025

10.72

10.9710.6610.931081,01,0728,615

08-Jul-2025

10.56

10.9910.5610.71421,55,87111,903

09-Jul-2025

10.87

11.0510.3710.612013,99,15123,850

10-Jul-2025

10.62

10.9810.4810.741191,11,4108,017

11-Jul-2025

10.6

10.9410.610.749392,6378,038

14-Jul-2025

10.6

10.910.610.81282,82,18115,117

15-Jul-2025

10.8

10.9710.6210.661601,88,49910,015

16-Jul-2025

11

11.110.7410.941995,81,77235,512

17-Jul-2025

10.94

11.2410.8110.881201,78,37210,098

18-Jul-2025

10.72

10.8810.5710.671372,82,04416,353

21-Jul-2025

10.65

10.7510.5710.611221,43,8198,678

22-Jul-2025

10.6

10.9310.610.681201,77,24311,506

23-Jul-2025

10.88

11.2110.4211.12857,88,31439,418

24-Jul-2025

11.28

11.2810.7410.771212,91,20414,816

25-Jul-2025

10.77

10.7710.5710.751006,54,10134,600

28-Jul-2025

10.75

10.7610.5410.561161,15,8787,721

29-Jul-2025

10.74

10.9210.4510.61032,49,53013,835

Add-Shop E-Reta.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.