Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 6.71 | 7.05 | 6.7 | 6.88 | 116 | 86,170 | 8,707 |
15-Jul-2026 | 7.15 | 7.28 | 6.88 | 6.9 | 92 | 1,32,666 | 8,552 |
16-Jul-2026 | 7 | 7 | 6.81 | 6.94 | 83 | 66,429 | 8,154 |
17-Jul-2026 | 6.76 | 7.14 | 6.51 | 6.99 | 109 | 97,247 | 11,828 |
20-Jul-2026 | 6.8 | 7.2 | 6.79 | 6.93 | 94 | 74,459 | 7,215 |
21-Jul-2026 | 7.04 | 7.04 | 6.77 | 6.92 | 94 | 45,716 | 5,088 |
22-Jul-2026 | 6.86 | 7.03 | 6.86 | 6.97 | 53 | 33,434 | 3,652 |
23-Jul-2026 | 6.9 | 7 | 6.61 | 6.94 | 97 | 84,199 | 9,521 |
24-Jul-2026 | 6.94 | 6.94 | 6.7 | 6.82 | 76 | 66,257 | 7,324 |
27-Jul-2026 | 6.73 | 7.11 | 6.7 | 6.98 | 94 | 1,15,212 | 13,458 |
28-Jul-2026 | 6.72 | 6.95 | 6.72 | 6.92 | 61 | 43,070 | 3,965 |
29-Jul-2026 | 7.06 | 7.06 | 6.49 | 6.73 | 85 | 93,100 | 10,175 |
30-Jul-2026 | 6.73 | 6.84 | 6.53 | 6.67 | 101 | 1,17,008 | 13,881 |
31-Jul-2026 | 6.94 | 6.94 | 6.6 | 6.62 | 110 | 1,40,957 | 18,391 |
03-Aug-2026 | 6.5 | 6.87 | 6.5 | 6.56 | 104 | 95,297 | 12,015 |
04-Aug-2026 | 6.6 | 6.75 | 6.52 | 6.71 | 113 | 2,26,089 | 30,602 |
05-Aug-2026 | 6.52 | 6.89 | 6.52 | 6.73 | 72 | 5,90,399 | 85,712 |
06-Aug-2026 | 6.86 | 6.88 | 6.56 | 6.87 | 73 | 59,423 | 6,881 |
07-Aug-2026 | 6.99 | 6.99 | 6.71 | 6.85 | 84 | 67,551 | 8,388 |
10-Aug-2026 | 6.47 | 6.79 | 6.4 | 6.79 | 115 | 1,13,408 | 13,120 |
11-Aug-2026 | 6.79 | 6.89 | 6.6 | 6.71 | 82 | 79,588 | 11,399 |
12-Aug-2026 | 6.5 | 6.79 | 6.5 | 6.6 | 67 | 98,105 | 13,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
