Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 8.97 | 9 | 8.6 | 8.81 | 115 | 1,79,843 | 17,375 |
06-Jan-2026 | 8.61 | 8.98 | 8.61 | 8.75 | 86 | 1,03,486 | 9,691 |
07-Jan-2026 | 8.62 | 8.93 | 8.55 | 8.62 | 85 | 2,70,413 | 16,360 |
08-Jan-2026 | 8.98 | 8.98 | 8.5 | 8.56 | 118 | 3,38,972 | 36,091 |
09-Jan-2026 | 8.65 | 8.71 | 8.32 | 8.5 | 105 | 93,034 | 9,206 |
12-Jan-2026 | 8.52 | 8.6 | 8.34 | 8.58 | 115 | 2,09,556 | 21,762 |
13-Jan-2026 | 8.58 | 8.98 | 8.51 | 8.55 | 66 | 96,027 | 5,559 |
14-Jan-2026 | 8.56 | 8.84 | 8.4 | 8.52 | 82 | 2,63,271 | 16,992 |
16-Jan-2026 | 8.74 | 8.74 | 8.28 | 8.38 | 128 | 1,15,836 | 7,479 |
19-Jan-2026 | 8.78 | 8.78 | 8.25 | 8.41 | 150 | 1,93,335 | 11,804 |
20-Jan-2026 | 8.69 | 8.69 | 8.31 | 8.33 | 141 | 3,05,798 | 17,043 |
21-Jan-2026 | 8.31 | 8.39 | 8.12 | 8.13 | 147 | 2,17,354 | 22,045 |
22-Jan-2026 | 8.02 | 8.65 | 8.02 | 8.3 | 108 | 1,24,361 | 8,616 |
23-Jan-2026 | 8.62 | 8.62 | 8.16 | 8.35 | 104 | 1,01,514 | 8,746 |
27-Jan-2026 | 8.14 | 8.5 | 7.36 | 7.73 | 216 | 2,43,469 | 22,338 |
28-Jan-2026 | 7.33 | 8.45 | 7.33 | 8.13 | 138 | 2,62,166 | 25,788 |
29-Jan-2026 | 8.13 | 8.22 | 7.76 | 8.14 | 165 | 2,97,814 | 25,426 |
30-Jan-2026 | 8.18 | 9.1 | 7.81 | 8.54 | 158 | 1,92,928 | 15,002 |
01-Feb-2026 | 8.71 | 8.87 | 8.25 | 8.35 | 85 | 66,933 | 5,774 |
02-Feb-2026 | 8.01 | 8.68 | 7.9 | 8.02 | 135 | 1,29,859 | 13,062 |
03-Feb-2026 | 7.9 | 8.45 | 7.52 | 8.1 | 107 | 99,532 | 9,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
