Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 7.35 | 7.49 | 7.25 | 7.26 | 75 | 66,576 | 6,921 |
14-May-2026 | 7.37 | 7.37 | 7.15 | 7.16 | 57 | 61,091 | 6,734 |
15-May-2026 | 7.33 | 7.4 | 6.8 | 7.11 | 97 | 1,07,414 | 12,290 |
18-May-2026 | 7.06 | 7.3 | 6.82 | 7.11 | 84 | 50,981 | 5,509 |
19-May-2026 | 7.25 | 7.25 | 6.91 | 7.06 | 69 | 39,127 | 4,765 |
20-May-2026 | 7.1 | 7.36 | 6.95 | 7.1 | 92 | 71,301 | 7,155 |
21-May-2026 | 7.29 | 7.35 | 7.02 | 7.13 | 113 | 1,10,841 | 6,232 |
22-May-2026 | 7.02 | 7.35 | 6.65 | 6.94 | 127 | 1,50,443 | 18,174 |
25-May-2026 | 6.95 | 8 | 6.95 | 7.25 | 135 | 2,76,878 | 16,456 |
26-May-2026 | 7.04 | 7.48 | 7.04 | 7.14 | 121 | 1,22,675 | 10,507 |
27-May-2026 | 7.31 | 7.4 | 7.11 | 7.31 | 223 | 1,90,147 | 16,976 |
29-May-2026 | 7.3 | 7.38 | 7.06 | 7.31 | 114 | 1,69,551 | 19,564 |
01-Jun-2026 | 7.3 | 7.3 | 6.84 | 7.14 | 205 | 65,734 | 8,465 |
02-Jun-2026 | 7.14 | 7.27 | 6.9 | 6.95 | 106 | 80,741 | 10,075 |
03-Jun-2026 | 7 | 7.24 | 6.95 | 7.04 | 134 | 1,31,847 | 13,690 |
04-Jun-2026 | 7.2 | 7.24 | 7.02 | 7.12 | 69 | 91,998 | 9,847 |
05-Jun-2026 | 7.12 | 7.28 | 7.06 | 7.23 | 106 | 73,512 | 8,212 |
08-Jun-2026 | 7.23 | 7.6 | 6.75 | 6.97 | 129 | 1,01,190 | 12,041 |
09-Jun-2026 | 6.97 | 7.37 | 6.97 | 7.03 | 117 | 1,62,411 | 22,126 |
10-Jun-2026 | 7 | 7.15 | 6.91 | 7.06 | 131 | 2,49,317 | 20,734 |
11-Jun-2026 | 7.22 | 7.3 | 7 | 7.11 | 57 | 57,115 | 6,169 |
12-Jun-2026 | 7.11 | 7.25 | 7.11 | 7.19 | 88 | 59,182 | 7,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
