Add-Shop E-Reta.

Add-Shop E-Retail Ltd Historical Data

NSEBSE

₹10.61

(-0.84%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	10.85	11.01	10.6	10.99	128	1,68,226	15,535
11-Jun-2025	10.9	11.39	10.77	11.18	179	4,50,560	40,738
12-Jun-2025	11.11	11.11	10.8	10.95	124	1,83,569	16,906
13-Jun-2025	10.71	11.4	10.7	11.02	89	53,104	4,843
16-Jun-2025	11	11.5	10.48	10.84	171	3,41,999	31,412
17-Jun-2025	11	11.18	10.7	10.99	135	4,84,856	32,041
18-Jun-2025	10.94	11.09	10.6	10.64	113	1,47,403	8,443
19-Jun-2025	10.75	10.87	10.4	10.7	156	2,35,624	13,011
20-Jun-2025	10.33	11.08	10.33	10.73	157	2,71,018	17,738
23-Jun-2025	10.52	10.87	10.43	10.77	150	1,27,296	8,329
24-Jun-2025	10.85	10.92	10.37	10.69	157	2,51,778	9,959
25-Jun-2025	10.95	10.95	10.54	10.63	164	4,12,072	26,992
26-Jun-2025	10.63	10.95	10.61	10.85	126	2,11,477	12,815
27-Jun-2025	10.96	11.01	10.65	10.95	150	4,12,944	28,674
30-Jun-2025	11.1	11.1	10.74	10.75	153	1,64,663	13,246
01-Jul-2025	10.89	11	10.65	10.73	116	86,703	5,314
02-Jul-2025	10.73	10.97	10.61	10.64	114	1,43,006	9,451
03-Jul-2025	10.68	11	10.6	10.96	135	2,66,310	16,125
04-Jul-2025	10.96	11	10.69	10.84	125	99,899	7,383
07-Jul-2025	10.72	10.97	10.66	10.93	108	1,01,072	8,615
08-Jul-2025	10.56	10.99	10.56	10.7	142	1,55,871	11,903
09-Jul-2025	10.87	11.05	10.37	10.61	201	3,99,151	23,850

Add-Shop E-Reta.: Related NEWS

No Record Found

Invest wise with Expert advice