Add-Shop E-Reta.

Add-Shop E-Retail Ltd Historical Data

NSEBSE

₹8.5

(-0.70%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	9.18	9.18	8.42	8.47	173	2,31,557	18,141
11-Dec-2025	8.45	8.86	8.41	8.44	139	2,28,594	17,151
12-Dec-2025	8.5	8.73	8.4	8.58	103	80,860	6,987
15-Dec-2025	8.55	8.9	8.55	8.71	76	60,988	6,803
16-Dec-2025	8.55	9.14	8.55	8.64	106	1,41,633	13,050
17-Dec-2025	8.98	8.98	8.44	8.79	145	1,97,893	16,125
18-Dec-2025	9.13	9.13	8.51	8.6	108	1,78,057	12,948
19-Dec-2025	8.95	8.95	8.32	8.55	115	1,68,363	13,640
22-Dec-2025	8.89	8.89	8.44	8.81	121	1,48,182	12,501
23-Dec-2025	8.76	9.25	8.64	8.91	160	3,94,732	33,251
24-Dec-2025	8.68	9.25	8.57	8.7	122	1,91,008	13,120
26-Dec-2025	8.98	9.02	8.7	8.74	117	1,60,678	14,480
29-Dec-2025	8.7	9.2	8.45	8.91	139	3,15,701	16,827
30-Dec-2025	8.91	9.14	8.61	8.87	88	1,38,458	10,414
31-Dec-2025	8.87	8.96	8.67	8.93	105	1,79,422	14,644
01-Jan-2026	8.75	9.44	8.75	8.98	95	1,23,068	10,508
02-Jan-2026	8.95	9.11	8.7	8.95	126	1,62,708	16,115
05-Jan-2026	8.97	9	8.6	8.81	115	1,79,843	17,375
06-Jan-2026	8.61	8.98	8.61	8.75	86	1,03,486	9,691
07-Jan-2026	8.62	8.93	8.55	8.62	85	2,70,413	16,360
08-Jan-2026	8.98	8.98	8.5	8.56	118	3,38,972	36,091
09-Jan-2026	8.65	8.71	8.32	8.5	105	93,034	9,206

Add-Shop E-Reta.: Related NEWS

No Record Found

Invest wise with Expert advice