Add-Shop E-Reta.

Add-Shop E-Retail Ltd Historical Data

NSEBSE

₹10.7

(0.56%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2025	10.99	10.99	10.14	10.22	167	2,93,262	28,324
21-May-2025	10.22	10.73	10.22	10.37	114	2,16,692	20,501
22-May-2025	10.6	10.87	10.55	10.74	115	2,86,854	26,754
23-May-2025	10.85	10.9	10.31	10.9	105	1,18,076	11,025
26-May-2025	11.1	11.1	10.4	10.73	122	1,44,301	13,345
27-May-2025	10.52	11	10.5	10.82	118	1,63,314	15,192
28-May-2025	10.95	11.1	10.35	10.95	171	3,51,220	32,307
29-May-2025	11.01	11.2	10.5	10.9	146	2,03,714	18,638
30-May-2025	10.6	11.1	10.6	10.9	124	4,64,806	42,416
02-Jun-2025	10.51	11.1	10.41	11.01	142	2,17,119	20,217
03-Jun-2025	11	11.1	10.65	10.76	113	1,92,382	17,735
04-Jun-2025	10.76	11.1	10.62	10.76	74	1,08,628	10,082
05-Jun-2025	10.54	10.98	10.54	10.68	110	1,45,745	13,676
06-Jun-2025	10.51	11	10.51	10.65	116	1,60,965	15,036
09-Jun-2025	10.9	10.94	10.51	10.7	129	1,86,865	17,348
10-Jun-2025	10.85	11.01	10.6	10.99	128	1,68,226	15,535
11-Jun-2025	10.9	11.39	10.77	11.18	179	4,50,560	40,738
12-Jun-2025	11.11	11.11	10.8	10.95	124	1,83,569	16,906
13-Jun-2025	10.71	11.4	10.7	11.02	89	53,104	4,843
16-Jun-2025	11	11.5	10.48	10.84	171	3,41,999	31,412
17-Jun-2025	11	11.18	10.7	10.99	135	4,84,856	32,041
18-Jun-2025	10.94	11.09	10.6	10.64	113	1,47,403	8,443

Add-Shop E-Reta.: Related NEWS

No Record Found

Invest wise with Expert advice