Add-Shop E-Reta.

Add-Shop E-Retail Ltd Historical Data

NSEBSE

₹9.49

(-0.52%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	10.04	10.04	9.73	9.98	119	2,83,451	24,644
02-Sep-2025	10.15	10.15	9.85	9.93	80	89,788	8,132
03-Sep-2025	9.8	10.13	9.8	9.96	92	2,79,236	18,971
04-Sep-2025	10.49	10.5	9.45	9.79	164	2,91,975	11,815
05-Sep-2025	10.09	10.09	9.7	9.99	112	1,38,989	10,258
08-Sep-2025	9.99	10.12	9.62	9.92	112	78,085	5,635
09-Sep-2025	9.72	10.05	9.72	9.95	108	1,83,520	12,933
10-Sep-2025	9.95	10.14	9.8	9.87	134	2,39,182	19,324
11-Sep-2025	10.03	10.03	9.81	9.9	81	1,24,094	9,298
12-Sep-2025	9.72	9.98	9.35	9.83	112	1,43,482	11,165
15-Sep-2025	9.26	9.98	9.26	9.79	115	1,50,748	9,858
16-Sep-2025	9.81	9.9	9.7	9.71	117	1,13,801	9,943
17-Sep-2025	9.75	9.96	9.46	9.84	148	1,82,908	10,506
18-Sep-2025	9.53	9.89	9.53	9.63	176	5,37,649	32,225
19-Sep-2025	9.42	9.8	9.42	9.62	115	1,10,439	8,756
22-Sep-2025	9.7	9.9	9.6	9.79	121	1,19,017	9,463
23-Sep-2025	9.83	9.83	9.56	9.61	145	1,49,290	11,762
24-Sep-2025	9.6	9.8	9.53	9.77	91	93,672	7,086
25-Sep-2025	9.84	9.84	9.6	9.61	69	1,08,182	6,670
26-Sep-2025	9.78	9.78	9.52	9.54	95	3,66,592	33,112
29-Sep-2025	9.78	9.78	9.34	9.49	134	2,69,047	19,812

Add-Shop E-Reta.: Related NEWS

No Record Found

Invest wise with Expert advice