Add-Shop E-Reta.

Add-Shop E-Retail Ltd Historical Data

NSEBSE

₹8.55

(-0.58%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	9.11	9.5	9.11	9.18	112	2,14,667	15,940
20-Nov-2025	9	9.48	8.99	9.03	104	1,65,237	12,584
21-Nov-2025	9.21	9.35	8.99	9.01	100	1,21,637	11,551
24-Nov-2025	8.91	9.25	8.91	9.01	132	3,56,251	26,793
25-Nov-2025	9.02	9.29	8.7	9.23	139	3,53,377	22,051
26-Nov-2025	9.23	9.49	9.05	9.34	98	1,16,152	9,289
27-Nov-2025	9.34	9.49	9.05	9.27	114	1,11,474	9,875
28-Nov-2025	9.05	9.39	9.04	9.27	86	1,32,881	10,190
01-Dec-2025	9.27	9.27	9.09	9.12	96	64,667	5,684
02-Dec-2025	9.29	9.29	9.05	9.22	65	59,702	6,343
03-Dec-2025	9.24	9.24	8.62	9.12	108	80,778	7,056
04-Dec-2025	9.27	9.61	8.96	8.99	88	1,05,347	6,882
05-Dec-2025	9.48	9.48	8.96	9	87	91,579	7,662
08-Dec-2025	9.97	9.97	8.52	8.99	170	4,23,711	20,141
09-Dec-2025	8.81	9.27	8.42	8.55	240	4,42,874	36,120
10-Dec-2025	9.18	9.18	8.42	8.47	173	2,31,557	18,141
11-Dec-2025	8.45	8.86	8.41	8.44	139	2,28,594	17,151
12-Dec-2025	8.5	8.73	8.4	8.58	103	80,860	6,987
15-Dec-2025	8.55	8.9	8.55	8.71	76	60,988	6,803
16-Dec-2025	8.55	9.14	8.55	8.64	106	1,41,633	13,050
17-Dec-2025	8.98	8.98	8.44	8.79	145	1,97,893	16,125
18-Dec-2025	9.13	9.13	8.51	8.6	108	1,78,057	12,948
19-Dec-2025	8.95	8.95	8.32	8.55	115	1,68,363	13,640

Add-Shop E-Reta.: Related NEWS

No Record Found

Invest wise with Expert advice