iifl-logo

Add-Shop E-Retail Ltd Historical Data

8.73
(0.34%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Add-Shop E-Retail Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

9.53

9.899.539.631765,37,64932,225

19-Sep-2025

9.42

9.89.429.621151,10,4398,756

22-Sep-2025

9.7

9.99.69.791211,19,0179,463

23-Sep-2025

9.83

9.839.569.611451,49,29011,762

24-Sep-2025

9.6

9.89.539.779193,6727,086

25-Sep-2025

9.84

9.849.69.61691,08,1826,670

26-Sep-2025

9.78

9.789.529.54953,66,59233,112

29-Sep-2025

9.78

9.789.349.491342,69,04719,812

30-Sep-2025

9.49

9.699.479.616665,6055,025

01-Oct-2025

9.81

9.819.419.451101,29,0609,640

03-Oct-2025

9.33

9.689.259.661352,59,29917,813

06-Oct-2025

9.7

9.79.429.471001,12,7878,850

07-Oct-2025

9.47

9.749.429.581011,31,5409,902

08-Oct-2025

8.85

9.698.859.211413,13,91724,978

09-Oct-2025

9.21

9.388.819.1811288,3499,039

10-Oct-2025

9.49

9.498.068.872573,87,02631,062

13-Oct-2025

8.62

8.858.628.791291,84,49520,429

14-Oct-2025

9.02

9.028.78.7511199,6518,758

15-Oct-2025

9.1

9.18.418.8310698,3128,043

16-Oct-2025

8.66

8.868.68.71372,06,39214,816

17-Oct-2025

8.6

8.888.68.738368,6156,073

Add-Shop E-Reta.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.