Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 10 | 10.39 | 9.9 | 9.94 | 152 | 2,66,242 | 19,649 |
12-Aug-2025 | 10.28 | 10.28 | 9.51 | 9.61 | 201 | 2,17,666 | 15,611 |
13-Aug-2025 | 9.88 | 10.15 | 9.88 | 10.01 | 121 | 2,02,040 | 15,515 |
14-Aug-2025 | 10 | 10.1 | 9.61 | 9.74 | 141 | 1,43,419 | 10,544 |
18-Aug-2025 | 9.75 | 9.98 | 9.5 | 9.6 | 158 | 2,23,765 | 16,581 |
19-Aug-2025 | 9.5 | 9.88 | 9.5 | 9.53 | 188 | 2,23,023 | 16,000 |
20-Aug-2025 | 9.45 | 9.84 | 9.45 | 9.76 | 161 | 1,36,942 | 10,340 |
21-Aug-2025 | 9.76 | 10.08 | 9.63 | 9.97 | 110 | 1,34,296 | 9,090 |
22-Aug-2025 | 9.95 | 10 | 9.72 | 9.95 | 119 | 2,48,151 | 19,730 |
25-Aug-2025 | 10.18 | 10.18 | 9.9 | 9.98 | 102 | 1,04,924 | 7,630 |
26-Aug-2025 | 9.8 | 10.27 | 9.8 | 9.9 | 88 | 1,85,650 | 17,275 |
28-Aug-2025 | 9.9 | 10.1 | 9.27 | 9.89 | 161 | 2,83,307 | 18,744 |
29-Aug-2025 | 10.07 | 10.07 | 9.32 | 9.97 | 127 | 1,59,202 | 8,698 |
01-Sep-2025 | 10.04 | 10.04 | 9.73 | 9.98 | 119 | 2,83,451 | 24,644 |
02-Sep-2025 | 10.15 | 10.15 | 9.85 | 9.93 | 80 | 89,788 | 8,132 |
03-Sep-2025 | 9.8 | 10.13 | 9.8 | 9.96 | 92 | 2,79,236 | 18,971 |
04-Sep-2025 | 10.49 | 10.5 | 9.45 | 9.79 | 164 | 2,91,975 | 11,815 |
05-Sep-2025 | 10.09 | 10.09 | 9.7 | 9.99 | 112 | 1,38,989 | 10,258 |
08-Sep-2025 | 9.99 | 10.12 | 9.62 | 9.92 | 112 | 78,085 | 5,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.