Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 10.85 | 11.01 | 10.6 | 10.99 | 128 | 1,68,226 | 15,535 |
11-Jun-2025 | 10.9 | 11.39 | 10.77 | 11.18 | 179 | 4,50,560 | 40,738 |
12-Jun-2025 | 11.11 | 11.11 | 10.8 | 10.95 | 124 | 1,83,569 | 16,906 |
13-Jun-2025 | 10.71 | 11.4 | 10.7 | 11.02 | 89 | 53,104 | 4,843 |
16-Jun-2025 | 11 | 11.5 | 10.48 | 10.84 | 171 | 3,41,999 | 31,412 |
17-Jun-2025 | 11 | 11.18 | 10.7 | 10.99 | 135 | 4,84,856 | 32,041 |
18-Jun-2025 | 10.94 | 11.09 | 10.6 | 10.64 | 113 | 1,47,403 | 8,443 |
19-Jun-2025 | 10.75 | 10.87 | 10.4 | 10.7 | 156 | 2,35,624 | 13,011 |
20-Jun-2025 | 10.33 | 11.08 | 10.33 | 10.73 | 157 | 2,71,018 | 17,738 |
23-Jun-2025 | 10.52 | 10.87 | 10.43 | 10.77 | 150 | 1,27,296 | 8,329 |
24-Jun-2025 | 10.85 | 10.92 | 10.37 | 10.69 | 157 | 2,51,778 | 9,959 |
25-Jun-2025 | 10.95 | 10.95 | 10.54 | 10.63 | 164 | 4,12,072 | 26,992 |
26-Jun-2025 | 10.63 | 10.95 | 10.61 | 10.85 | 126 | 2,11,477 | 12,815 |
27-Jun-2025 | 10.96 | 11.01 | 10.65 | 10.95 | 150 | 4,12,944 | 28,674 |
30-Jun-2025 | 11.1 | 11.1 | 10.74 | 10.75 | 153 | 1,64,663 | 13,246 |
01-Jul-2025 | 10.89 | 11 | 10.65 | 10.73 | 116 | 86,703 | 5,314 |
02-Jul-2025 | 10.73 | 10.97 | 10.61 | 10.64 | 114 | 1,43,006 | 9,451 |
03-Jul-2025 | 10.68 | 11 | 10.6 | 10.96 | 135 | 2,66,310 | 16,125 |
04-Jul-2025 | 10.96 | 11 | 10.69 | 10.84 | 125 | 99,899 | 7,383 |
07-Jul-2025 | 10.72 | 10.97 | 10.66 | 10.93 | 108 | 1,01,072 | 8,615 |
08-Jul-2025 | 10.56 | 10.99 | 10.56 | 10.7 | 142 | 1,55,871 | 11,903 |
09-Jul-2025 | 10.87 | 11.05 | 10.37 | 10.61 | 201 | 3,99,151 | 23,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.