Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 7 | 7.24 | 6.95 | 7.04 | 134 | 1,31,847 | 13,690 |
04-Jun-2026 | 7.2 | 7.24 | 7.02 | 7.12 | 69 | 91,998 | 9,847 |
05-Jun-2026 | 7.12 | 7.28 | 7.06 | 7.23 | 106 | 73,512 | 8,212 |
08-Jun-2026 | 7.23 | 7.6 | 6.75 | 6.97 | 129 | 1,01,190 | 12,041 |
09-Jun-2026 | 6.97 | 7.37 | 6.97 | 7.03 | 117 | 1,62,411 | 22,126 |
10-Jun-2026 | 7 | 7.15 | 6.91 | 7.06 | 131 | 2,49,317 | 20,734 |
11-Jun-2026 | 7.22 | 7.3 | 7 | 7.11 | 57 | 57,115 | 6,169 |
12-Jun-2026 | 7.11 | 7.25 | 7.11 | 7.19 | 88 | 59,182 | 7,865 |
15-Jun-2026 | 7.19 | 7.45 | 7.11 | 7.29 | 126 | 2,95,967 | 32,055 |
16-Jun-2026 | 7.29 | 7.3 | 7.07 | 7.13 | 93 | 2,23,850 | 24,134 |
17-Jun-2026 | 7.25 | 7.48 | 6.18 | 7.29 | 245 | 8,50,468 | 49,937 |
18-Jun-2026 | 7.26 | 7.5 | 7.05 | 7.1 | 103 | 2,99,349 | 27,659 |
19-Jun-2026 | 7.07 | 7.25 | 7.03 | 7.13 | 82 | 51,987 | 5,763 |
22-Jun-2026 | 7.14 | 7.28 | 7.06 | 7.11 | 67 | 35,484 | 3,775 |
23-Jun-2026 | 7.11 | 7.47 | 7.11 | 7.13 | 106 | 1,21,624 | 11,687 |
24-Jun-2026 | 7.2 | 7.2 | 7.03 | 7.09 | 77 | 66,317 | 6,886 |
25-Jun-2026 | 7.14 | 7.19 | 7.02 | 7.07 | 90 | 73,327 | 8,102 |
29-Jun-2026 | 7.26 | 7.5 | 7.03 | 7.14 | 122 | 1,47,220 | 16,393 |
30-Jun-2026 | 7.3 | 7.3 | 7.07 | 7.07 | 89 | 80,533 | 10,674 |
01-Jul-2026 | 7.07 | 7.23 | 6.93 | 7.06 | 113 | 71,055 | 5,902 |
02-Jul-2026 | 6.95 | 7.2 | 6.9 | 6.97 | 99 | 88,155 | 11,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
