Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 11.1 | 11.1 | 10.74 | 10.75 | 153 | 1,64,663 | 13,246 |
01-Jul-2025 | 10.89 | 11 | 10.65 | 10.73 | 116 | 86,703 | 5,314 |
02-Jul-2025 | 10.73 | 10.97 | 10.61 | 10.64 | 114 | 1,43,006 | 9,451 |
03-Jul-2025 | 10.68 | 11 | 10.6 | 10.96 | 135 | 2,66,310 | 16,125 |
04-Jul-2025 | 10.96 | 11 | 10.69 | 10.84 | 125 | 99,899 | 7,383 |
07-Jul-2025 | 10.72 | 10.97 | 10.66 | 10.93 | 108 | 1,01,072 | 8,615 |
08-Jul-2025 | 10.56 | 10.99 | 10.56 | 10.7 | 142 | 1,55,871 | 11,903 |
09-Jul-2025 | 10.87 | 11.05 | 10.37 | 10.61 | 201 | 3,99,151 | 23,850 |
10-Jul-2025 | 10.62 | 10.98 | 10.48 | 10.74 | 119 | 1,11,410 | 8,017 |
11-Jul-2025 | 10.6 | 10.94 | 10.6 | 10.74 | 93 | 92,637 | 8,038 |
14-Jul-2025 | 10.6 | 10.9 | 10.6 | 10.8 | 128 | 2,82,181 | 15,117 |
15-Jul-2025 | 10.8 | 10.97 | 10.62 | 10.66 | 160 | 1,88,499 | 10,015 |
16-Jul-2025 | 11 | 11.1 | 10.74 | 10.94 | 199 | 5,81,772 | 35,512 |
17-Jul-2025 | 10.94 | 11.24 | 10.81 | 10.88 | 120 | 1,78,372 | 10,098 |
18-Jul-2025 | 10.72 | 10.88 | 10.57 | 10.67 | 137 | 2,82,044 | 16,353 |
21-Jul-2025 | 10.65 | 10.75 | 10.57 | 10.61 | 122 | 1,43,819 | 8,678 |
22-Jul-2025 | 10.6 | 10.93 | 10.6 | 10.68 | 120 | 1,77,243 | 11,506 |
23-Jul-2025 | 10.88 | 11.21 | 10.42 | 11.1 | 285 | 7,88,314 | 39,418 |
24-Jul-2025 | 11.28 | 11.28 | 10.74 | 10.77 | 121 | 2,91,204 | 14,816 |
25-Jul-2025 | 10.77 | 10.77 | 10.57 | 10.75 | 100 | 6,54,101 | 34,600 |
28-Jul-2025 | 10.75 | 10.76 | 10.54 | 10.56 | 116 | 1,15,878 | 7,721 |
29-Jul-2025 | 10.74 | 10.92 | 10.45 | 10.6 | 103 | 2,49,530 | 13,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.