Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 10.32 | 11.18 | 10.32 | 10.49 | 385 | 3,24,344 | 20,703 |
16-Apr-2025 | 10.7 | 10.8 | 10.02 | 10.38 | 183 | 3,50,794 | 22,849 |
17-Apr-2025 | 10.38 | 10.86 | 10.38 | 10.45 | 160 | 3,83,031 | 25,897 |
21-Apr-2025 | 10.45 | 10.8 | 9.93 | 10.62 | 159 | 1,97,663 | 18,866 |
22-Apr-2025 | 10.4 | 10.99 | 10.09 | 10.69 | 165 | 3,27,261 | 30,795 |
23-Apr-2025 | 10.69 | 10.9 | 10.16 | 10.22 | 226 | 5,73,235 | 55,416 |
24-Apr-2025 | 10.54 | 10.68 | 10.5 | 10.65 | 93 | 1,04,223 | 9,822 |
25-Apr-2025 | 11 | 11 | 10.12 | 10.32 | 107 | 1,45,002 | 14,131 |
28-Apr-2025 | 10.7 | 10.7 | 10.05 | 10.31 | 93 | 60,210 | 5,761 |
29-Apr-2025 | 10.15 | 10.69 | 9.9 | 10.18 | 97 | 2,19,526 | 21,630 |
30-Apr-2025 | 10.4 | 10.4 | 10 | 10.03 | 103 | 1,36,540 | 13,510 |
02-May-2025 | 10.1 | 10.3 | 9.65 | 10.15 | 80 | 1,30,513 | 13,061 |
05-May-2025 | 10.59 | 10.59 | 9.7 | 10.36 | 107 | 2,06,332 | 20,143 |
06-May-2025 | 10.57 | 10.57 | 9.85 | 10.13 | 127 | 2,90,116 | 28,655 |
07-May-2025 | 10.08 | 10.45 | 9.88 | 10.29 | 84 | 1,52,144 | 15,036 |
08-May-2025 | 10.28 | 10.34 | 10.15 | 10.27 | 73 | 2,69,058 | 26,156 |
09-May-2025 | 9.77 | 10.39 | 9.77 | 10.3 | 89 | 4,36,759 | 43,503 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
