Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 8.71 | 8.87 | 8.25 | 8.35 | 85 | 66,933 | 5,774 |
02-Feb-2026 | 8.01 | 8.68 | 7.9 | 8.02 | 135 | 1,29,859 | 13,062 |
03-Feb-2026 | 7.9 | 8.45 | 7.52 | 8.1 | 107 | 99,532 | 9,472 |
04-Feb-2026 | 8.1 | 8.78 | 8.1 | 8.55 | 112 | 1,78,510 | 14,948 |
05-Feb-2026 | 8.5 | 8.7 | 8.11 | 8.4 | 71 | 85,868 | 5,583 |
06-Feb-2026 | 8.23 | 8.44 | 8.06 | 8.26 | 94 | 85,183 | 6,544 |
09-Feb-2026 | 8.04 | 8.6 | 8.04 | 8.41 | 117 | 93,607 | 9,156 |
10-Feb-2026 | 8.41 | 8.49 | 8.3 | 8.42 | 88 | 94,561 | 9,999 |
11-Feb-2026 | 8.11 | 8.48 | 8.07 | 8.42 | 63 | 46,463 | 3,896 |
12-Feb-2026 | 8.41 | 8.41 | 8.25 | 8.4 | 72 | 69,093 | 7,585 |
13-Feb-2026 | 8.39 | 8.4 | 8.13 | 8.14 | 88 | 1,85,359 | 20,859 |
16-Feb-2026 | 8.1 | 8.3 | 8.01 | 8.11 | 84 | 1,27,829 | 13,506 |
17-Feb-2026 | 8.06 | 8.39 | 7.36 | 7.92 | 231 | 4,39,598 | 38,837 |
18-Feb-2026 | 7.92 | 8.3 | 7.85 | 8.15 | 124 | 76,478 | 6,007 |
19-Feb-2026 | 8.15 | 8.15 | 7.4 | 8.05 | 143 | 3,43,198 | 31,628 |
20-Feb-2026 | 8.05 | 8.22 | 7.75 | 7.89 | 91 | 64,907 | 7,577 |
23-Feb-2026 | 7.75 | 8.22 | 7.6 | 7.79 | 103 | 96,335 | 8,473 |
24-Feb-2026 | 7.7 | 7.98 | 7.61 | 7.71 | 92 | 1,07,193 | 9,840 |
25-Feb-2026 | 7.9 | 7.96 | 7.71 | 7.75 | 72 | 52,021 | 5,088 |
26-Feb-2026 | 7.41 | 8.07 | 7.41 | 7.71 | 99 | 89,645 | 7,635 |
27-Feb-2026 | 8.15 | 8.15 | 7.73 | 7.87 | 61 | 65,271 | 5,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
