Home > Share Market > Stocks > Add-Shop E-Retail > Share Price History

Add-Shop E-Retail - Share Price History

Add-Shop E-Retail

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Add-Shop E-Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 152 152 152 152 1,968 29 162,252 0 0
24-Jan-2022 170 172 160 160 1,020 12 68,895 11.80 -9.60
21-Jan-2022 172 176 164 169 3,625 42.60 167,281 11.90 -3.30
20-Jan-2022 164 167 163 167 1,740 27.20 122,785 4.70 3.50
19-Jan-2022 158 159 150 159 3,004 37.70 171,668 9.10 1.35
18-Jan-2022 153 153 145 152 3,307 49.50 272,908 7.60 -1
17-Jan-2022 146 146 143 145 1,367 26.20 154,978 2.95 -0.50
14-Jan-2022 132 139 130 139 1,058 14 89,971 8.65 6.60
13-Jan-2022 139 141 132 132 1,795 22.50 66,380 8.74 -6.40
12-Jan-2022 142 146 139 139 1,914 30.60 96,753 6.18 -3
11-Jan-2022 159 162 146 147 7,143 85.60 194,431 15.40 -12
10-Jan-2022 147 154 147 154 3,532 75.50 209,487 7.09 6.71
07-Jan-2022 145 148 144 147 3,001 57.60 143,280 4.21 1.94
06-Jan-2022 141 143 130 141 4,867 59.20 138,557 13.20 0.56
05-Jan-2022 137 137 133 137 1,732 35.10 114,545 3.91 -0.30
04-Jan-2022 131 131 124 131 2,444 57.40 232,019 7.06 0
03-Jan-2022 112 119 111 119 2,014 48.70 201,187 7.77 7.15
31-Dec-2021 106 109 105 108 2,197 41.10 129,680 3.42 2.06
30-Dec-2021 99.50 102 98.20 98.80 928 9.01 36,578 3.67 -0.70
29-Dec-2021 102 102 98.80 99.70 1,567 22.90 68,936 3.47 -2.60
28-Dec-2021 103 105 100 101 1,046 9.75 39,972 4.71 -2.10
27-Dec-2021 102 105 101 102 687 8.32 34,066 4.70 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity