Add-Shop E-Retail Share Price History

CMP as on03-Aug-21 10:57

₹ 148.85
3.6 2.48%

Open

₹ 146.50

Turnover (lac)

₹ 3

Prev. Close

₹ 145.25

Day's Vol (shares)

₹ 42,409

Day's Range

₹ 146.50
₹ 152.95

Add-Shop E-Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 143 154 140 145 1,522 25.40 116,219 13.90 2.50
30-Jul-2021 140 149 138 142 2,632 45.40 186,039 11.20 2.20
29-Jul-2021 135 143 125 137 2,297 40.70 182,223 18.40 1.80
28-Jul-2021 124 132 120 130 1,383 29.60 151,125 12.20 6.15
27-Jul-2021 120 127 119 121 1,413 15.90 78,396 7.80 0.85
26-Jul-2021 116 128 115 120 2,992 50 245,605 12.60 4.25
23-Jul-2021 122 122 110 116 2,211 28 165,216 12 -5.60
22-Jul-2021 110 117 109 117 3,048 94.90 377,844 7.50 6.80
20-Jul-2021 90 106 77.10 106 1,797 31.30 215,033 28.90 16
19-Jul-2021 88.90 95 87.10 88.30 1,889 20.50 133,627 7.90 -0.50
16-Jul-2021 88.90 89 73 85.90 557 8.79 70,175 16 -3
15-Jul-2021 79.90 87.10 79.90 85 1,110 13.60 82,779 7.15 5.05
14-Jul-2021 71.10 82 71.10 77.70 1,068 8.56 68,762 10.90 6.55
13-Jul-2021 68 71 66.50 70.40 230 2.55 21,348 4.50 2.40
12-Jul-2021 67 68.70 65.90 67.40 223 2 8,234 2.85 0.40
09-Jul-2021 67.60 73 64 65.20 560 4.19 35,944 8.95 -2.40
08-Jul-2021 64.30 67.90 64 66.60 355 2.75 12,862 3.90 2.25
07-Jul-2021 66.40 67.70 63 63.20 421 3.36 21,775 4.70 -3.20
06-Jul-2021 70 71.90 65 65.20 668 4.83 42,232 6.90 -4.80
05-Jul-2021 74 74.80 68.60 69.80 508 3.72 26,039 6.25 -4.20
Open ZERO Brokerage Demat Account