Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30.38 | 30.38 | 30 | 30 | 3 | 1,296 | 43 |
11-Apr-2025 | 31 | 31 | 27.25 | 29.84 | 13 | 8,039 | 199 |
15-Apr-2025 | 29.84 | 30.35 | 27.51 | 27.6 | 18 | 20,449 | 666 |
16-Apr-2025 | 30.35 | 30.35 | 30 | 30 | 13 | 17,031 | 557 |
17-Apr-2025 | 30 | 30.35 | 30 | 30.01 | 4 | 1,770 | 55 |
21-Apr-2025 | 30.01 | 30.01 | 30.01 | 30.01 | 2 | 150 | 5 |
22-Apr-2025 | 30 | 30 | 30 | 30 | 2 | 900 | 30 |
23-Apr-2025 | 29.4 | 32.9 | 29.4 | 31.49 | 5 | 7,526 | 243 |
24-Apr-2025 | 31 | 31 | 31 | 31 | 1 | 372 | 12 |
28-Apr-2025 | 30.1 | 30.1 | 29.51 | 29.51 | 2 | 59 | 2 |
29-Apr-2025 | 29.51 | 29.51 | 28.78 | 28.79 | 5 | 3,404 | 118 |
30-Apr-2025 | 28.08 | 31.66 | 27.46 | 27.53 | 16 | 16,476 | 303 |
02-May-2025 | 30.28 | 30.28 | 27.53 | 29.85 | 15 | 9,289 | 240 |
05-May-2025 | 31.9 | 31.9 | 30.05 | 30.05 | 17 | 22,176 | 636 |
06-May-2025 | 31.79 | 31.79 | 27.15 | 29.84 | 8 | 1,514 | 52 |
07-May-2025 | 29.84 | 29.84 | 29.67 | 29.67 | 4 | 1,246 | 42 |
08-May-2025 | 31.5 | 31.5 | 31 | 31 | 3 | 343 | 6 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
