Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 22.5 | 24 | 22 | 23.75 | 13 | 538 | 22 |
16-Dec-2025 | 24.2 | 24.2 | 22.52 | 22.79 | 30 | 6,845 | 191 |
17-Dec-2025 | 22.79 | 24 | 20.55 | 23.79 | 19 | 4,693 | 142 |
18-Dec-2025 | 25.79 | 25.79 | 21.26 | 22.21 | 32 | 10,166 | 447 |
19-Dec-2025 | 21.5 | 22.5 | 21 | 21.18 | 39 | 47,177 | 2,045 |
22-Dec-2025 | 21.19 | 25.41 | 21.19 | 25.41 | 89 | 9,34,070 | 32,607 |
23-Dec-2025 | 27.74 | 27.74 | 24.01 | 24.14 | 65 | 1,35,912 | 3,677 |
24-Dec-2025 | 25.68 | 25.68 | 23.01 | 25.44 | 28 | 2,545 | 83 |
26-Dec-2025 | 27.44 | 27.44 | 25 | 25 | 9 | 604 | 22 |
29-Dec-2025 | 27.99 | 27.99 | 23.55 | 24.66 | 10 | 1,096 | 28 |
30-Dec-2025 | 24.85 | 24.85 | 24.53 | 24.53 | 2 | 147 | 5 |
31-Dec-2025 | 23.2 | 25 | 22.5 | 24.75 | 13 | 2,576 | 108 |
01-Jan-2026 | 24.85 | 24.87 | 23.11 | 23.19 | 18 | 18,602 | 765 |
02-Jan-2026 | 24.99 | 25.75 | 23 | 24.15 | 41 | 1,73,858 | 7,333 |
05-Jan-2026 | 24 | 26.25 | 24 | 25.6 | 12 | 3,687 | 150 |
06-Jan-2026 | 24.55 | 24.55 | 24.5 | 24.55 | 3 | 1,890 | 77 |
07-Jan-2026 | 24.43 | 27 | 24.2 | 25.5 | 8 | 30,103 | 1,242 |
08-Jan-2026 | 26.19 | 26.19 | 24.01 | 25.75 | 9 | 19,388 | 806 |
09-Jan-2026 | 24.5 | 25.5 | 24.5 | 25.5 | 4 | 932 | 38 |
12-Jan-2026 | 23.05 | 24.99 | 22.75 | 24.8 | 5 | 6,313 | 275 |
13-Jan-2026 | 24.3 | 24.3 | 21.5 | 23.85 | 10 | 4,917 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
