Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 27.23 | 28.59 | 26.22 | 26.59 | 6 | 13,803 | 519 |
18-Jun-2026 | 25.3 | 27.91 | 25.3 | 27.5 | 3 | 460 | 17 |
19-Jun-2026 | 27.37 | 28.87 | 26.13 | 28.87 | 8 | 2,282 | 87 |
22-Jun-2026 | 30.31 | 30.31 | 27.43 | 29.39 | 12 | 18,462 | 661 |
23-Jun-2026 | 29.19 | 29.19 | 29.05 | 29.12 | 2 | 407 | 7 |
24-Jun-2026 | 29.05 | 30.57 | 29.05 | 29.09 | 9 | 1,24,819 | 4,130 |
25-Jun-2026 | 30.54 | 30.54 | 30.54 | 30.54 | 12 | 23,912 | 783 |
29-Jun-2026 | 30.54 | 32.06 | 30.54 | 32.06 | 8 | 1,61,970 | 5,100 |
30-Jun-2026 | 32.06 | 32.06 | 32.06 | 32.06 | 1 | 32 | 1 |
01-Jul-2026 | 33.66 | 33.66 | 30.47 | 33 | 6 | 20,346 | 633 |
02-Jul-2026 | 33.15 | 33.15 | 31.35 | 31.35 | 6 | 18,594 | 328 |
03-Jul-2026 | 32.2 | 32.2 | 32.04 | 32.08 | 4 | 707 | 11 |
06-Jul-2026 | 32.1 | 32.42 | 32.1 | 32.42 | 4 | 355 | 11 |
07-Jul-2026 | 33.07 | 33.98 | 30.8 | 31.8 | 10 | 48,143 | 1,518 |
08-Jul-2026 | 32.99 | 32.99 | 30.21 | 31.79 | 10 | 10,541 | 324 |
09-Jul-2026 | 31 | 31 | 30.21 | 30.21 | 7 | 10,816 | 358 |
10-Jul-2026 | 28.7 | 30.21 | 28.7 | 28.7 | 9 | 43,252 | 1,507 |
13-Jul-2026 | 28.13 | 30.13 | 27.86 | 28.14 | 14 | 12,112 | 424 |
14-Jul-2026 | 29.54 | 29.54 | 28.01 | 29.06 | 5 | 3,050 | 104 |
15-Jul-2026 | 28.92 | 28.92 | 27.61 | 28.92 | 6 | 12,482 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
