Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 26.4 | 26.4 | 26.21 | 26.3 | 10 | 32,830 | 1,247 |
06-Nov-2025 | 25.85 | 26.96 | 25.85 | 26.96 | 5 | 157 | 4 |
07-Nov-2025 | 26.5 | 26.5 | 26.49 | 26.49 | 3 | 1,536 | 58 |
10-Nov-2025 | 26.36 | 26.36 | 26 | 26.3 | 7 | 3,130 | 110 |
11-Nov-2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1 | 26 | 1 |
12-Nov-2025 | 24.56 | 26.25 | 24.56 | 24.9 | 14 | 3,444 | 135 |
13-Nov-2025 | 26.2 | 26.2 | 24.1 | 25.08 | 13 | 890 | 34 |
14-Nov-2025 | 26.19 | 26.19 | 25.75 | 26.09 | 8 | 3,317 | 127 |
17-Nov-2025 | 26.09 | 26.09 | 25.4 | 25.47 | 9 | 487 | 12 |
18-Nov-2025 | 25 | 25.96 | 25 | 25.72 | 6 | 643 | 25 |
19-Nov-2025 | 25.72 | 26.63 | 24.03 | 26.25 | 10 | 30,089 | 1,194 |
20-Nov-2025 | 26 | 26.24 | 24 | 24.92 | 23 | 56,970 | 1,857 |
21-Nov-2025 | 25 | 26.5 | 25 | 26.43 | 5 | 208 | 8 |
24-Nov-2025 | 24 | 26 | 24 | 25.84 | 15 | 1,238 | 36 |
25-Nov-2025 | 26 | 26.4 | 24 | 24.33 | 14 | 49,925 | 1,893 |
26-Nov-2025 | 24.45 | 26 | 24.45 | 25.9 | 5 | 10,495 | 406 |
27-Nov-2025 | 24.5 | 25.78 | 23.65 | 25.78 | 6 | 5,230 | 206 |
28-Nov-2025 | 25.5 | 26.13 | 24 | 24.65 | 26 | 6,72,349 | 27,680 |
01-Dec-2025 | 24.06 | 25 | 24 | 25 | 12 | 4,32,061 | 17,950 |
02-Dec-2025 | 24.2 | 24.75 | 23.35 | 23.51 | 30 | 81,621 | 3,356 |
03-Dec-2025 | 24.89 | 24.89 | 24.89 | 24.89 | 2 | 323 | 13 |
04-Dec-2025 | 24.89 | 24.89 | 23 | 24.86 | 13 | 3,020 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.