Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 24.75 | 27.1 | 24.03 | 24.35 | 30 | 86,279 | 2,123 |
16-Oct-2025 | 26.5 | 26.5 | 24.55 | 25.75 | 17 | 11,622 | 444 |
17-Oct-2025 | 25.99 | 25.99 | 24.75 | 24.99 | 17 | 26,130 | 1,030 |
20-Oct-2025 | 24.99 | 24.99 | 24 | 24.99 | 12 | 64,451 | 2,632 |
21-Oct-2025 | 26.5 | 26.5 | 24.06 | 25.57 | 28 | 9,785 | 382 |
23-Oct-2025 | 24.75 | 26 | 24.16 | 24.98 | 21 | 7,633 | 304 |
24-Oct-2025 | 24.3 | 25.99 | 24.3 | 25.85 | 7 | 6,992 | 263 |
27-Oct-2025 | 26.98 | 26.98 | 25 | 25.7 | 13 | 6,944 | 265 |
28-Oct-2025 | 25.7 | 25.7 | 25.7 | 25.7 | 2 | 128 | 5 |
29-Oct-2025 | 25.58 | 25.58 | 25 | 25.08 | 12 | 4,434 | 137 |
30-Oct-2025 | 26 | 26 | 24.25 | 25.05 | 20 | 12,539 | 340 |
31-Oct-2025 | 25.05 | 25.97 | 24.9 | 24.93 | 9 | 11,216 | 449 |
03-Nov-2025 | 25.75 | 26.45 | 25.7 | 26.4 | 10 | 15,493 | 598 |
04-Nov-2025 | 26.4 | 26.4 | 26.21 | 26.3 | 10 | 32,830 | 1,247 |
06-Nov-2025 | 25.85 | 26.96 | 25.85 | 26.96 | 5 | 157 | 4 |
07-Nov-2025 | 26.5 | 26.5 | 26.49 | 26.49 | 3 | 1,536 | 58 |
10-Nov-2025 | 26.36 | 26.36 | 26 | 26.3 | 7 | 3,130 | 110 |
11-Nov-2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1 | 26 | 1 |
12-Nov-2025 | 24.56 | 26.25 | 24.56 | 24.9 | 14 | 3,444 | 135 |
13-Nov-2025 | 26.2 | 26.2 | 24.1 | 25.08 | 13 | 890 | 34 |
14-Nov-2025 | 26.19 | 26.19 | 25.75 | 26.09 | 8 | 3,317 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.