iifl-logo

Advance Lifestyles Ltd Historical Data

27.39
(-0.18%)
Jun 24, 2025|12:13:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Advance Lifestyles Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

30.14

30.1427.5129.922714,561361

27-May-2025

28.35

29.8628.129.79910,139347

28-May-2025

30.04

30.929.530.2201,39,8284,560

29-May-2025

30.15

30.1527.227.49221,50,3405,459

30-May-2025

29.98

29.9826.528.882229,9971,098

02-Jun-2025

29.49

29.4927.729.44101,70,4486,144

03-Jun-2025

28.5

28.9326.5728.116350,9061,555

04-Jun-2025

27.5

28.52727.12232,17575

05-Jun-2025

27

28.52727.4209,486283

06-Jun-2025

26.75

2826.75281241215

09-Jun-2025

28.14

28.52828.562,75074

10-Jun-2025

28.89

28.8926.0827.443011,329363

11-Jun-2025

27.31

29.7927.3127.722726,587824

12-Jun-2025

26.75

28.3926.7527.971571,7742,542

13-Jun-2025

27

27.9626.726.93142,25069

16-Jun-2025

27.95

28.3926.4527.612647,1761,645

17-Jun-2025

28.34

28.3426.5126.6793721

18-Jun-2025

28.29

28.2923.9927.752124,895410

19-Jun-2025

27.75

27.7525.6127.741020,780701

20-Jun-2025

27.7

27.727.4427.44510,530381

Advance Lifes.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.