iifl-logo

Advance Lifestyles Ltd Historical Data

24.98
(-2.31%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Advance Lifestyles Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

26.8

26.824.75252442,4381,693

24-Sep-2025

26.45

26.4524.524.572115,696632

25-Sep-2025

25.75

25.7524.5725.441215,808622

26-Sep-2025

26.35

26.3524.225.39209,090361

29-Sep-2025

25.39

25.3924.1125.38146,556269

30-Sep-2025

23.55

25.3823.5525.38145,873225

01-Oct-2025

25.1

25.123.6723.78137,177252

03-Oct-2025

25.05

2625262584,7623,292

06-Oct-2025

25.35

2724.6225.134023,335824

07-Oct-2025

24

27.452426.463933,378742

08-Oct-2025

28.49

28.4925.1126.08206,846202

09-Oct-2025

25.5

26.0825.526.081317,582626

10-Oct-2025

27.9

27.926.1126.531412,284393

13-Oct-2025

27.79

27.7924.2526.981610,102362

14-Oct-2025

27.5

27.526.8726.87528,0311,029

15-Oct-2025

24.75

27.124.0324.353086,2792,123

16-Oct-2025

26.5

26.524.5525.751711,622444

17-Oct-2025

25.99

25.9924.7524.991726,1301,030

20-Oct-2025

24.99

24.992424.991264,4512,632

21-Oct-2025

26.5

26.524.0625.57289,785382

23-Oct-2025

24.75

2624.1624.98217,633304

Advance Lifes.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.