Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 26.8 | 28 | 25.91 | 27.34 | 51 | 1,31,407 | 2,624 |
04-Sep-2025 | 29.7 | 29.7 | 25.88 | 27.5 | 33 | 40,384 | 1,409 |
05-Sep-2025 | 29.5 | 29.5 | 25.55 | 28.6 | 26 | 52,755 | 1,695 |
08-Sep-2025 | 30.9 | 30.9 | 26.01 | 28.73 | 38 | 21,541 | 469 |
09-Sep-2025 | 29.95 | 29.95 | 26.15 | 29.14 | 18 | 10,006 | 166 |
10-Sep-2025 | 29.14 | 30.99 | 28.12 | 29.7 | 16 | 17,215 | 575 |
11-Sep-2025 | 28.6 | 29.56 | 26.81 | 27.95 | 35 | 36,335 | 1,173 |
12-Sep-2025 | 28.64 | 29.7 | 26.1 | 26.57 | 39 | 77,724 | 2,362 |
15-Sep-2025 | 28.5 | 28.5 | 24.55 | 26.72 | 17 | 30,060 | 1,142 |
16-Sep-2025 | 28.4 | 28.4 | 28.1 | 28.1 | 20 | 16,233 | 521 |
17-Sep-2025 | 28.99 | 28.99 | 25.5 | 27 | 23 | 16,550 | 491 |
18-Sep-2025 | 28.9 | 28.9 | 24.6 | 25.09 | 57 | 1,76,414 | 4,043 |
19-Sep-2025 | 26.95 | 26.95 | 24.05 | 25.44 | 35 | 40,245 | 1,365 |
22-Sep-2025 | 25.2 | 25.2 | 24.17 | 25.2 | 28 | 5,112 | 207 |
23-Sep-2025 | 26.8 | 26.8 | 24.75 | 25 | 24 | 42,438 | 1,693 |
24-Sep-2025 | 26.45 | 26.45 | 24.5 | 24.57 | 21 | 15,696 | 632 |
25-Sep-2025 | 25.75 | 25.75 | 24.57 | 25.44 | 12 | 15,808 | 622 |
26-Sep-2025 | 26.35 | 26.35 | 24.2 | 25.39 | 20 | 9,090 | 361 |
29-Sep-2025 | 25.39 | 25.39 | 24.11 | 25.38 | 14 | 6,556 | 269 |
30-Sep-2025 | 23.55 | 25.38 | 23.55 | 25.38 | 14 | 5,873 | 225 |
01-Oct-2025 | 25.1 | 25.1 | 23.67 | 23.78 | 13 | 7,177 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.