Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 28.39 | 28.39 | 26 | 26.2 | 16 | 24,533 | 929 |
07-Jul-2025 | 26.07 | 27.2 | 26.07 | 26.09 | 9 | 5,086 | 194 |
08-Jul-2025 | 27.54 | 27.54 | 26.09 | 27.37 | 18 | 11,177 | 312 |
09-Jul-2025 | 27.35 | 27.35 | 27.1 | 27.1 | 6 | 9,451 | 346 |
10-Jul-2025 | 27.34 | 27.34 | 26.11 | 27.2 | 12 | 20,500 | 471 |
11-Jul-2025 | 27.19 | 27.19 | 26.22 | 26.3 | 13 | 4,649 | 172 |
14-Jul-2025 | 27 | 27 | 25 | 26.86 | 12 | 3,847 | 148 |
15-Jul-2025 | 26.86 | 27 | 25.45 | 26.72 | 18 | 33,790 | 1,259 |
16-Jul-2025 | 26.71 | 26.72 | 25.99 | 26.23 | 4 | 479 | 18 |
17-Jul-2025 | 27 | 27 | 26.87 | 26.87 | 6 | 4,419 | 164 |
18-Jul-2025 | 26.87 | 27 | 25.7 | 26.68 | 16 | 4,674 | 176 |
21-Jul-2025 | 26 | 26.99 | 26 | 26.9 | 9 | 20,032 | 754 |
22-Jul-2025 | 26 | 26.9 | 26 | 26.5 | 5 | 1,686 | 63 |
23-Jul-2025 | 26.37 | 26.37 | 26 | 26 | 2 | 391 | 15 |
24-Jul-2025 | 26.25 | 26.5 | 25.01 | 25.56 | 19 | 4,057 | 156 |
25-Jul-2025 | 26.99 | 26.99 | 25.01 | 26.9 | 16 | 59,635 | 2,216 |
28-Jul-2025 | 28.2 | 28.2 | 26.01 | 27.49 | 15 | 31,503 | 1,075 |
29-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 3 | 1,417 | 52 |
31-Jul-2025 | 26.8 | 26.8 | 26.2 | 26.2 | 6 | 11,118 | 420 |
01-Aug-2025 | 26.5 | 26.5 | 23.9 | 26.5 | 3 | 4,139 | 173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.