Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 27.95 | 28.39 | 26.45 | 27.61 | 26 | 47,176 | 1,645 |
17-Jun-2025 | 28.34 | 28.34 | 26.51 | 26.6 | 7 | 937 | 21 |
18-Jun-2025 | 28.29 | 28.29 | 23.99 | 27.75 | 21 | 24,895 | 410 |
19-Jun-2025 | 27.75 | 27.75 | 25.61 | 27.74 | 10 | 20,780 | 701 |
20-Jun-2025 | 27.7 | 27.7 | 27.44 | 27.44 | 5 | 10,530 | 381 |
24-Jun-2025 | 27.39 | 27.39 | 25.01 | 25.55 | 25 | 15,046 | 585 |
25-Jun-2025 | 27.1 | 27.1 | 26 | 26.95 | 15 | 22,781 | 873 |
26-Jun-2025 | 26.85 | 27.1 | 25.65 | 26.95 | 12 | 19,643 | 728 |
27-Jun-2025 | 27 | 27.9 | 27 | 27.88 | 15 | 18,116 | 585 |
30-Jun-2025 | 26.35 | 27.65 | 26 | 27.55 | 10 | 23,971 | 752 |
01-Jul-2025 | 27.55 | 27.55 | 26.99 | 26.99 | 12 | 7,722 | 281 |
02-Jul-2025 | 26.99 | 27.5 | 26 | 26.06 | 31 | 29,689 | 1,045 |
03-Jul-2025 | 28.49 | 28.49 | 27 | 27.24 | 14 | 7,530 | 265 |
04-Jul-2025 | 28.39 | 28.39 | 26 | 26.2 | 16 | 24,533 | 929 |
07-Jul-2025 | 26.07 | 27.2 | 26.07 | 26.09 | 9 | 5,086 | 194 |
08-Jul-2025 | 27.54 | 27.54 | 26.09 | 27.37 | 18 | 11,177 | 312 |
09-Jul-2025 | 27.35 | 27.35 | 27.1 | 27.1 | 6 | 9,451 | 346 |
10-Jul-2025 | 27.34 | 27.34 | 26.11 | 27.2 | 12 | 20,500 | 471 |
11-Jul-2025 | 27.19 | 27.19 | 26.22 | 26.3 | 13 | 4,649 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.