Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 28.4 | 28.4 | 27.1 | 27.1 | 3 | 1,667 | 61 |
08-Sep-2026 | 27.1 | 27.1 | 27.05 | 27.05 | 2 | 2,709 | 100 |
09-Sep-2026 | 27.05 | 27.1 | 27.05 | 27.1 | 2 | 1,436 | 53 |
10-Sep-2026 | 28.4 | 28.42 | 27.23 | 27.23 | 12 | 18,762 | 669 |
11-Sep-2026 | 27.23 | 27.23 | 27.23 | 27.23 | 1 | 27 | 1 |
16-Sep-2026 | 28.05 | 28.05 | 27.01 | 27.27 | 16 | 17,250 | 624 |
21-Sep-2026 | 25.92 | 28.63 | 25.92 | 28.6 | 23 | 90,691 | 3,224 |
25-Sep-2026 | 28.6 | 30.03 | 28.6 | 30.03 | 2 | 749 | 25 |
28-Sep-2026 | 31.53 | 31.53 | 30 | 30 | 2 | 10,882 | 350 |
29-Sep-2026 | 30 | 30 | 28.5 | 28.5 | 9 | 7,484 | 261 |
30-Sep-2026 | 27.08 | 27.08 | 27.08 | 27.08 | 2 | 6,770 | 250 |
01-Oct-2026 | 26.81 | 26.81 | 26.06 | 26.75 | 4 | 3,744 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
