Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 32.1 | 32.42 | 32.1 | 32.42 | 4 | 355 | 11 |
07-Jul-2026 | 33.07 | 33.98 | 30.8 | 31.8 | 10 | 48,143 | 1,518 |
08-Jul-2026 | 32.99 | 32.99 | 30.21 | 31.79 | 10 | 10,541 | 324 |
09-Jul-2026 | 31 | 31 | 30.21 | 30.21 | 7 | 10,816 | 358 |
10-Jul-2026 | 28.7 | 30.21 | 28.7 | 28.7 | 9 | 43,252 | 1,507 |
13-Jul-2026 | 28.13 | 30.13 | 27.86 | 28.14 | 14 | 12,112 | 424 |
14-Jul-2026 | 29.54 | 29.54 | 28.01 | 29.06 | 5 | 3,050 | 104 |
15-Jul-2026 | 28.92 | 28.92 | 27.61 | 28.92 | 6 | 12,482 | 450 |
16-Jul-2026 | 27.48 | 30.36 | 27.48 | 30.36 | 5 | 3,752 | 116 |
17-Jul-2026 | 31.87 | 31.87 | 28.86 | 31.87 | 17 | 6,36,733 | 20,002 |
20-Jul-2026 | 32.02 | 32.02 | 32.02 | 32.02 | 1 | 32 | 1 |
21-Jul-2026 | 30.42 | 32.9 | 30.42 | 32.9 | 6 | 1,688 | 50 |
23-Jul-2026 | 31.26 | 31.26 | 31.26 | 31.26 | 3 | 1,26,290 | 4,040 |
24-Jul-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 216 | 7 |
27-Jul-2026 | 30.9 | 30.95 | 30 | 30 | 5 | 1,824 | 59 |
28-Jul-2026 | 31.3 | 31.3 | 28.5 | 28.5 | 3 | 3,023 | 106 |
29-Jul-2026 | 29.92 | 29.92 | 29.92 | 29.92 | 2 | 957 | 32 |
30-Jul-2026 | 29.92 | 29.92 | 29.92 | 29.92 | 1 | 29 | 1 |
04-Aug-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 31 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
