Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 26.8 | 26.8 | 24.75 | 25 | 24 | 42,438 | 1,693 |
24-Sep-2025 | 26.45 | 26.45 | 24.5 | 24.57 | 21 | 15,696 | 632 |
25-Sep-2025 | 25.75 | 25.75 | 24.57 | 25.44 | 12 | 15,808 | 622 |
26-Sep-2025 | 26.35 | 26.35 | 24.2 | 25.39 | 20 | 9,090 | 361 |
29-Sep-2025 | 25.39 | 25.39 | 24.11 | 25.38 | 14 | 6,556 | 269 |
30-Sep-2025 | 23.55 | 25.38 | 23.55 | 25.38 | 14 | 5,873 | 225 |
01-Oct-2025 | 25.1 | 25.1 | 23.67 | 23.78 | 13 | 7,177 | 252 |
03-Oct-2025 | 25.05 | 26 | 25 | 26 | 25 | 84,762 | 3,292 |
06-Oct-2025 | 25.35 | 27 | 24.62 | 25.13 | 40 | 23,335 | 824 |
07-Oct-2025 | 24 | 27.45 | 24 | 26.46 | 39 | 33,378 | 742 |
08-Oct-2025 | 28.49 | 28.49 | 25.11 | 26.08 | 20 | 6,846 | 202 |
09-Oct-2025 | 25.5 | 26.08 | 25.5 | 26.08 | 13 | 17,582 | 626 |
10-Oct-2025 | 27.9 | 27.9 | 26.11 | 26.53 | 14 | 12,284 | 393 |
13-Oct-2025 | 27.79 | 27.79 | 24.25 | 26.98 | 16 | 10,102 | 362 |
14-Oct-2025 | 27.5 | 27.5 | 26.87 | 26.87 | 5 | 28,031 | 1,029 |
15-Oct-2025 | 24.75 | 27.1 | 24.03 | 24.35 | 30 | 86,279 | 2,123 |
16-Oct-2025 | 26.5 | 26.5 | 24.55 | 25.75 | 17 | 11,622 | 444 |
17-Oct-2025 | 25.99 | 25.99 | 24.75 | 24.99 | 17 | 26,130 | 1,030 |
20-Oct-2025 | 24.99 | 24.99 | 24 | 24.99 | 12 | 64,451 | 2,632 |
21-Oct-2025 | 26.5 | 26.5 | 24.06 | 25.57 | 28 | 9,785 | 382 |
23-Oct-2025 | 24.75 | 26 | 24.16 | 24.98 | 21 | 7,633 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.