Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 31.9 | 31.9 | 30.05 | 30.05 | 17 | 22,176 | 636 |
06-May-2025 | 31.79 | 31.79 | 27.15 | 29.84 | 8 | 1,514 | 52 |
07-May-2025 | 29.84 | 29.84 | 29.67 | 29.67 | 4 | 1,246 | 42 |
08-May-2025 | 31.5 | 31.5 | 31 | 31 | 3 | 343 | 6 |
09-May-2025 | 31.5 | 31.5 | 31 | 31 | 4 | 623 | 11 |
13-May-2025 | 31.31 | 31.31 | 29.85 | 29.85 | 5 | 899 | 30 |
14-May-2025 | 29.85 | 29.85 | 29.71 | 29.71 | 3 | 89 | 3 |
15-May-2025 | 29.57 | 31.3 | 27.25 | 28.37 | 30 | 2,298 | 45 |
16-May-2025 | 31.15 | 31.15 | 27.31 | 27.57 | 27 | 8,096 | 268 |
19-May-2025 | 30.3 | 30.3 | 29.25 | 29.95 | 18 | 6,609 | 199 |
20-May-2025 | 31 | 31 | 27.35 | 30.7 | 19 | 34,959 | 634 |
21-May-2025 | 29.05 | 30.45 | 28.03 | 29.23 | 9 | 5,734 | 101 |
22-May-2025 | 30.2 | 30.25 | 28 | 29.2 | 23 | 2,41,274 | 8,417 |
23-May-2025 | 30.19 | 30.19 | 29.92 | 29.96 | 3 | 90 | 1 |
26-May-2025 | 30.14 | 30.14 | 27.51 | 29.92 | 27 | 14,561 | 361 |
27-May-2025 | 28.35 | 29.86 | 28.1 | 29.79 | 9 | 10,139 | 347 |
28-May-2025 | 30.04 | 30.9 | 29.5 | 30.2 | 20 | 1,39,828 | 4,560 |
29-May-2025 | 30.15 | 30.15 | 27.2 | 27.49 | 22 | 1,50,340 | 5,459 |
30-May-2025 | 29.98 | 29.98 | 26.5 | 28.88 | 22 | 29,997 | 1,098 |
02-Jun-2025 | 29.49 | 29.49 | 27.7 | 29.44 | 10 | 1,70,448 | 6,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.