Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 23.75 | 23.75 | 22.5 | 23.59 | 22 | 5,939 | 177 |
21-Jan-2026 | 21.5 | 24 | 20.7 | 21.23 | 101 | 5,34,442 | 21,463 |
22-Jan-2026 | 21.9 | 21.9 | 21.15 | 21.45 | 14 | 12,636 | 588 |
23-Jan-2026 | 23.9 | 23.9 | 21 | 21.27 | 10 | 11,395 | 532 |
27-Jan-2026 | 22.95 | 22.95 | 20.35 | 21.38 | 28 | 10,313 | 365 |
28-Jan-2026 | 21.38 | 22.5 | 20.51 | 22.49 | 23 | 48,145 | 2,158 |
29-Jan-2026 | 22.98 | 22.98 | 22.7 | 22.84 | 4 | 113 | 2 |
30-Jan-2026 | 22.5 | 22.75 | 20.68 | 22.68 | 12 | 25,535 | 1,126 |
01-Feb-2026 | 22.68 | 22.68 | 22.55 | 22.55 | 7 | 5,087 | 125 |
03-Feb-2026 | 24.45 | 24.45 | 21.05 | 24.03 | 9 | 36,118 | 1,502 |
04-Feb-2026 | 23 | 23 | 21.35 | 23 | 7 | 594 | 25 |
05-Feb-2026 | 22.8 | 22.89 | 22.8 | 22.81 | 2 | 20,572 | 902 |
06-Feb-2026 | 20.35 | 24 | 20.35 | 23.56 | 29 | 1,14,636 | 4,517 |
09-Feb-2026 | 21.8 | 23.99 | 21.1 | 23.99 | 17 | 43,026 | 1,793 |
10-Feb-2026 | 23.99 | 23.99 | 23.85 | 23.97 | 5 | 2,469 | 102 |
11-Feb-2026 | 22.2 | 23.96 | 21.2 | 23.96 | 6 | 12,118 | 503 |
13-Feb-2026 | 22.2 | 25 | 21.55 | 24.56 | 8 | 24,828 | 1,011 |
16-Feb-2026 | 24.54 | 24.54 | 23 | 24.25 | 5 | 2,865 | 108 |
18-Feb-2026 | 23.17 | 26.35 | 23 | 23 | 6 | 32,328 | 997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
