Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 26.99 | 26.99 | 25.01 | 26.9 | 16 | 59,635 | 2,216 |
28-Jul-2025 | 28.2 | 28.2 | 26.01 | 27.49 | 15 | 31,503 | 1,075 |
29-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 3 | 1,417 | 52 |
31-Jul-2025 | 26.8 | 26.8 | 26.2 | 26.2 | 6 | 11,118 | 420 |
01-Aug-2025 | 26.5 | 26.5 | 23.9 | 26.5 | 3 | 4,139 | 173 |
04-Aug-2025 | 26.5 | 26.5 | 26.3 | 26.3 | 4 | 11,854 | 450 |
05-Aug-2025 | 26.17 | 26.17 | 24.22 | 26.03 | 5 | 4,160 | 138 |
06-Aug-2025 | 26.8 | 26.8 | 26.75 | 26.75 | 11 | 15,622 | 584 |
07-Aug-2025 | 25.5 | 26.87 | 25.5 | 26.57 | 5 | 4,121 | 81 |
08-Aug-2025 | 26.57 | 26.57 | 25.5 | 26.25 | 9 | 286 | 11 |
11-Aug-2025 | 26.25 | 26.25 | 25.3 | 25.42 | 15 | 1,810 | 54 |
12-Aug-2025 | 26 | 26 | 23.76 | 23.88 | 38 | 7,287 | 220 |
13-Aug-2025 | 23.88 | 26.26 | 23.29 | 24.12 | 34 | 8,868 | 367 |
14-Aug-2025 | 25.95 | 26 | 23.55 | 25.17 | 34 | 11,976 | 394 |
18-Aug-2025 | 26.5 | 26.5 | 24.88 | 26.15 | 9 | 8,549 | 326 |
19-Aug-2025 | 26.8 | 26.8 | 25.99 | 25.99 | 6 | 234 | 8 |
20-Aug-2025 | 25.47 | 26.8 | 24.06 | 25.89 | 18 | 32,477 | 744 |
21-Aug-2025 | 26.5 | 26.5 | 25.5 | 26 | 5 | 3,417 | 132 |
22-Aug-2025 | 25.5 | 26 | 25.5 | 26 | 4 | 5,767 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.