Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 29.29 | 29.29 | 27.01 | 27.36 | 12 | 19,167 | 623 |
17-Apr-2026 | 26 | 26.03 | 26 | 26.03 | 3 | 442 | 17 |
20-Apr-2026 | 26.03 | 27.33 | 26.03 | 27.33 | 4 | 3,629 | 139 |
21-Apr-2026 | 27.33 | 28.01 | 27.33 | 28.01 | 2 | 973 | 35 |
22-Apr-2026 | 27.3 | 28.01 | 27.3 | 28 | 8 | 8,147 | 291 |
23-Apr-2026 | 28 | 29.4 | 28 | 29.4 | 3 | 47,997 | 1,714 |
24-Apr-2026 | 29.05 | 29.05 | 28.01 | 28.91 | 4 | 637 | 22 |
27-Apr-2026 | 30.35 | 30.35 | 27.85 | 30.35 | 26 | 2,15,014 | 7,085 |
28-Apr-2026 | 31.85 | 31.85 | 29.16 | 31.7 | 32 | 2,12,910 | 6,049 |
29-Apr-2026 | 33.25 | 33.28 | 32.49 | 32.85 | 16 | 32,759 | 892 |
30-Apr-2026 | 34 | 34 | 32.98 | 32.98 | 11 | 18,689 | 529 |
04-May-2026 | 31.34 | 31.34 | 31.34 | 31.34 | 2 | 94 | 3 |
05-May-2026 | 32.9 | 32.9 | 29.78 | 29.78 | 6 | 3,666 | 123 |
06-May-2026 | 29.78 | 31.26 | 29.78 | 29.78 | 9 | 2,388 | 80 |
07-May-2026 | 30.99 | 30.99 | 28.55 | 30.75 | 7 | 31,826 | 1,003 |
08-May-2026 | 30.75 | 32 | 30.75 | 30.75 | 7 | 48,561 | 1,558 |
11-May-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | 3,075 | 100 |
12-May-2026 | 32.2 | 32.2 | 29.22 | 29.22 | 17 | 30,174 | 732 |
13-May-2026 | 28.5 | 29.22 | 28.5 | 29.22 | 4 | 14,564 | 511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
