Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 30.9 | 30.9 | 29.22 | 29.22 | 3 | 209 | 7 |
18-Aug-2026 | 29.3 | 29.3 | 27.76 | 27.76 | 6 | 5,449 | 193 |
20-Aug-2026 | 27.76 | 28.97 | 27.76 | 28.91 | 4 | 1,133 | 40 |
24-Aug-2026 | 27.47 | 28.5 | 27.47 | 28.5 | 6 | 11,722 | 421 |
02-Sep-2026 | 29 | 29.92 | 27.08 | 27.11 | 7 | 7,765 | 271 |
04-Sep-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 2 | 1,136 | 40 |
07-Sep-2026 | 28.4 | 28.4 | 27.1 | 27.1 | 3 | 1,667 | 61 |
08-Sep-2026 | 27.1 | 27.1 | 27.05 | 27.05 | 2 | 2,709 | 100 |
09-Sep-2026 | 27.05 | 27.1 | 27.05 | 27.1 | 2 | 1,436 | 53 |
10-Sep-2026 | 28.4 | 28.42 | 27.23 | 27.23 | 12 | 18,762 | 669 |
11-Sep-2026 | 27.23 | 27.23 | 27.23 | 27.23 | 1 | 27 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
