Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 24 | 26 | 24 | 25.84 | 15 | 1,238 | 36 |
25-Nov-2025 | 26 | 26.4 | 24 | 24.33 | 14 | 49,925 | 1,893 |
26-Nov-2025 | 24.45 | 26 | 24.45 | 25.9 | 5 | 10,495 | 406 |
27-Nov-2025 | 24.5 | 25.78 | 23.65 | 25.78 | 6 | 5,230 | 206 |
28-Nov-2025 | 25.5 | 26.13 | 24 | 24.65 | 26 | 6,72,349 | 27,680 |
01-Dec-2025 | 24.06 | 25 | 24 | 25 | 12 | 4,32,061 | 17,950 |
02-Dec-2025 | 24.2 | 24.75 | 23.35 | 23.51 | 30 | 81,621 | 3,356 |
03-Dec-2025 | 24.89 | 24.89 | 24.89 | 24.89 | 2 | 323 | 13 |
04-Dec-2025 | 24.89 | 24.89 | 23 | 24.86 | 13 | 3,020 | 129 |
05-Dec-2025 | 24.86 | 24.86 | 24.8 | 24.8 | 9 | 571 | 20 |
08-Dec-2025 | 24.35 | 24.79 | 23.01 | 23.26 | 28 | 12,645 | 530 |
09-Dec-2025 | 23.26 | 24.24 | 22 | 23.66 | 42 | 2,42,537 | 10,569 |
10-Dec-2025 | 23 | 23.66 | 22.26 | 23 | 18 | 9,500 | 365 |
11-Dec-2025 | 23 | 23.99 | 23 | 23.99 | 7 | 5,448 | 218 |
12-Dec-2025 | 23 | 23.99 | 22.9 | 23.99 | 4 | 483 | 21 |
15-Dec-2025 | 22.5 | 24 | 22 | 23.75 | 13 | 538 | 22 |
16-Dec-2025 | 24.2 | 24.2 | 22.52 | 22.79 | 30 | 6,845 | 191 |
17-Dec-2025 | 22.79 | 24 | 20.55 | 23.79 | 19 | 4,693 | 142 |
18-Dec-2025 | 25.79 | 25.79 | 21.26 | 22.21 | 32 | 10,166 | 447 |
19-Dec-2025 | 21.5 | 22.5 | 21 | 21.18 | 39 | 47,177 | 2,045 |
22-Dec-2025 | 21.19 | 25.41 | 21.19 | 25.41 | 89 | 9,34,070 | 32,607 |
23-Dec-2025 | 27.74 | 27.74 | 24.01 | 24.14 | 65 | 1,35,912 | 3,677 |
24-Dec-2025 | 25.68 | 25.68 | 23.01 | 25.44 | 28 | 2,545 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
