Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 29.78 | 31.26 | 29.78 | 29.78 | 9 | 2,388 | 80 |
07-May-2026 | 30.99 | 30.99 | 28.55 | 30.75 | 7 | 31,826 | 1,003 |
08-May-2026 | 30.75 | 32 | 30.75 | 30.75 | 7 | 48,561 | 1,558 |
11-May-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | 3,075 | 100 |
12-May-2026 | 32.2 | 32.2 | 29.22 | 29.22 | 17 | 30,174 | 732 |
13-May-2026 | 28.5 | 29.22 | 28.5 | 29.22 | 4 | 14,564 | 511 |
18-May-2026 | 29 | 30.68 | 29 | 29.12 | 2 | 4,076 | 140 |
19-May-2026 | 29.12 | 30.5 | 29.12 | 30.5 | 2 | 1,486 | 51 |
21-May-2026 | 31.99 | 31.99 | 31.99 | 31.99 | 1 | 7,677 | 240 |
22-May-2026 | 31 | 31.99 | 31 | 31.99 | 2 | 318 | 10 |
29-May-2026 | 31.99 | 31.99 | 31.99 | 31.99 | 1 | 31 | 1 |
02-Jun-2026 | 31.99 | 31.99 | 31.99 | 31.99 | 1 | 127 | 4 |
04-Jun-2026 | 31.35 | 31.99 | 31.35 | 31.99 | 6 | 6,404 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
