Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 24 | 24 | 24 | 24 | 1 | 24 | 1 |
27-Mar-2026 | 23.99 | 23.99 | 23.9 | 23.9 | 2 | 1,218 | 51 |
01-Apr-2026 | 20.11 | 25.19 | 20.11 | 25.19 | 12 | 1,50,966 | 6,451 |
02-Apr-2026 | 24.99 | 25.75 | 23.53 | 25.75 | 11 | 50,813 | 1,999 |
06-Apr-2026 | 25.63 | 28 | 25.51 | 27 | 12 | 48,716 | 1,867 |
07-Apr-2026 | 30.99 | 30.99 | 24 | 28 | 20 | 34,284 | 1,090 |
08-Apr-2026 | 27.9 | 28 | 27.86 | 28 | 15 | 96,923 | 3,462 |
09-Apr-2026 | 28 | 29.28 | 28 | 29.28 | 4 | 5,658 | 201 |
10-Apr-2026 | 30.63 | 30.63 | 27.92 | 27.92 | 6 | 22,003 | 788 |
15-Apr-2026 | 29.29 | 29.29 | 27.01 | 27.36 | 12 | 19,167 | 623 |
17-Apr-2026 | 26 | 26.03 | 26 | 26.03 | 3 | 442 | 17 |
20-Apr-2026 | 26.03 | 27.33 | 26.03 | 27.33 | 4 | 3,629 | 139 |
21-Apr-2026 | 27.33 | 28.01 | 27.33 | 28.01 | 2 | 973 | 35 |
22-Apr-2026 | 27.3 | 28.01 | 27.3 | 28 | 8 | 8,147 | 291 |
23-Apr-2026 | 28 | 29.4 | 28 | 29.4 | 3 | 47,997 | 1,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
