Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 31.99 | 31.99 | 31.99 | 31.99 | 1 | 31 | 1 |
02-Jun-2026 | 31.99 | 31.99 | 31.99 | 31.99 | 1 | 127 | 4 |
04-Jun-2026 | 31.35 | 31.99 | 31.35 | 31.99 | 6 | 6,404 | 201 |
05-Jun-2026 | 31.5 | 31.99 | 30.4 | 30.4 | 5 | 12,384 | 391 |
09-Jun-2026 | 30.4 | 31 | 28.88 | 28.88 | 19 | 68,102 | 1,878 |
10-Jun-2026 | 30.32 | 30.32 | 28.01 | 30.27 | 9 | 60,233 | 1,700 |
11-Jun-2026 | 31 | 31 | 28.76 | 28.76 | 14 | 65,955 | 2,292 |
12-Jun-2026 | 29.99 | 29.99 | 27.33 | 28.12 | 23 | 53,241 | 1,924 |
15-Jun-2026 | 26.72 | 27.23 | 26.72 | 27.23 | 11 | 42,531 | 1,477 |
16-Jun-2026 | 27.23 | 28.59 | 26.22 | 26.59 | 6 | 13,803 | 519 |
18-Jun-2026 | 25.3 | 27.91 | 25.3 | 27.5 | 3 | 460 | 17 |
19-Jun-2026 | 27.37 | 28.87 | 26.13 | 28.87 | 8 | 2,282 | 87 |
22-Jun-2026 | 30.31 | 30.31 | 27.43 | 29.39 | 12 | 18,462 | 661 |
23-Jun-2026 | 29.19 | 29.19 | 29.05 | 29.12 | 2 | 407 | 7 |
24-Jun-2026 | 29.05 | 30.57 | 29.05 | 29.09 | 9 | 1,24,819 | 4,130 |
25-Jun-2026 | 30.54 | 30.54 | 30.54 | 30.54 | 12 | 23,912 | 783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
