Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 25.95 | 26 | 23.55 | 25.17 | 34 | 11,976 | 394 |
18-Aug-2025 | 26.5 | 26.5 | 24.88 | 26.15 | 9 | 8,549 | 326 |
19-Aug-2025 | 26.8 | 26.8 | 25.99 | 25.99 | 6 | 234 | 8 |
20-Aug-2025 | 25.47 | 26.8 | 24.06 | 25.89 | 18 | 32,477 | 744 |
21-Aug-2025 | 26.5 | 26.5 | 25.5 | 26 | 5 | 3,417 | 132 |
22-Aug-2025 | 25.5 | 26 | 25.5 | 26 | 4 | 5,767 | 222 |
25-Aug-2025 | 26.49 | 26.49 | 23.55 | 25.7 | 5 | 908 | 35 |
26-Aug-2025 | 24.58 | 25.79 | 23.2 | 23.44 | 29 | 46,041 | 1,600 |
28-Aug-2025 | 25.77 | 25.77 | 23 | 24.83 | 15 | 32,790 | 1,126 |
29-Aug-2025 | 24.53 | 25.65 | 23.5 | 23.93 | 11 | 22,490 | 897 |
01-Sep-2025 | 25.55 | 25.55 | 23.45 | 23.82 | 25 | 28,144 | 1,087 |
02-Sep-2025 | 25.4 | 26.2 | 25.4 | 26.2 | 45 | 3,88,413 | 14,865 |
03-Sep-2025 | 26.8 | 28 | 25.91 | 27.34 | 51 | 1,31,407 | 2,624 |
04-Sep-2025 | 29.7 | 29.7 | 25.88 | 27.5 | 33 | 40,384 | 1,409 |
05-Sep-2025 | 29.5 | 29.5 | 25.55 | 28.6 | 26 | 52,755 | 1,695 |
08-Sep-2025 | 30.9 | 30.9 | 26.01 | 28.73 | 38 | 21,541 | 469 |
09-Sep-2025 | 29.95 | 29.95 | 26.15 | 29.14 | 18 | 10,006 | 166 |
10-Sep-2025 | 29.14 | 30.99 | 28.12 | 29.7 | 16 | 17,215 | 575 |
11-Sep-2025 | 28.6 | 29.56 | 26.81 | 27.95 | 35 | 36,335 | 1,173 |
12-Sep-2025 | 28.64 | 29.7 | 26.1 | 26.57 | 39 | 77,724 | 2,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.