AGARIND Historical Share Price Data

Agarwal Industrial Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	851.5	869.95	845.9	853.4	2797	26690721.95	19296	24.05	1.90
09-Apr-2024	855.15	863	819.95	826.4	4601	33139865.9	21859	43.05	-28.75
10-Apr-2024	830.9	838	806.75	817.6	3868	32843201.5	22465	31.25	-13.30
12-Apr-2024	817	840	815.2	824.95	4031	23587894	12573	24.80	7.95
15-Apr-2024	802	824	787.05	807	4109	28263995.9	35196	36.95	5.00
16-Apr-2024	803.75	819	802.45	817.8	2774	26975686	21015	16.55	14.05
18-Apr-2024	827.3	832.45	811.1	816	2177	19147117.5	15515	21.35	-11.30
19-Apr-2024	808.65	849.9	802	842.4	4619	42259557.95	30800	47.90	33.75
22-Apr-2024	868.8	924.9	862.3	915.2	23025	203786424.35	71653	62.60	46.40
23-Apr-2024	935	957	883.9	895.65	19003	174660197.5	42730	73.10	-39.35
24-Apr-2024	904.75	928.7	891	900.1	6463	43432330.8	19025	37.70	-4.65
25-Apr-2024	900.15	926	891.1	895.35	5141	48553574.45	53319	34.90	-4.80
26-Apr-2024	900	925.5	900	913.15	4097	33067352.3	16849	25.50	13.15
29-Apr-2024	918.95	921.45	890.5	893.6	3826	27725969.85	17577	30.95	-25.35
30-Apr-2024	898	918	877.5	882.3	3527	26223834.15	16966	40.50	-15.70
02-May-2024	888	899.4	868.35	879.3	4483	28623875.3	17372	31.05	-8.70
03-May-2024	886.35	889.8	861	868.85	4050	24306704.6	13108	28.80	-17.50
06-May-2024	870.85	873.95	830.1	844.1	4893	26789333.3	15791	43.85	-26.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.