Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 705.95 | 723 | 701.1 | 720.15 | 821 | 1,18,25,227.15 | 11,015 |
10-Feb-2026 | 712.1 | 732.95 | 711.35 | 714.95 | 756 | 98,10,089.7 | 9,014 |
11-Feb-2026 | 715.65 | 721.95 | 703.25 | 718.75 | 440 | 28,75,154.05 | 2,063 |
12-Feb-2026 | 715.85 | 718.7 | 704 | 707.5 | 554 | 44,07,996.05 | 3,227 |
13-Feb-2026 | 707 | 711.15 | 689.05 | 697.9 | 1,002 | 89,48,897.6 | 5,952 |
16-Feb-2026 | 641.05 | 660 | 593.7 | 607.05 | 6,188 | 7,48,62,677.2 | 48,545 |
17-Feb-2026 | 605 | 697.5 | 591.65 | 622.85 | 14,860 | 24,71,74,678.15 | 68,260 |
18-Feb-2026 | 622 | 635.4 | 615 | 623.55 | 2,097 | 2,10,04,600.25 | 10,471 |
19-Feb-2026 | 620.45 | 625 | 610.6 | 615.55 | 1,285 | 1,00,55,779 | 8,275 |
20-Feb-2026 | 610 | 618.75 | 600 | 608.7 | 1,539 | 1,25,65,720.25 | 11,175 |
23-Feb-2026 | 601 | 618.8 | 579.85 | 581.95 | 2,075 | 2,28,29,793.7 | 25,001 |
24-Feb-2026 | 581 | 581 | 550.35 | 557.65 | 1,949 | 1,49,94,362.5 | 11,506 |
25-Feb-2026 | 563 | 567.15 | 550 | 550.95 | 1,462 | 1,01,97,647.7 | 9,806 |
26-Feb-2026 | 551.5 | 564.8 | 550.9 | 552.2 | 1,181 | 1,03,91,976.65 | 11,250 |
27-Feb-2026 | 551.35 | 554.5 | 539.45 | 551 | 1,148 | 72,78,330.6 | 5,191 |
02-Mar-2026 | 549.4 | 549.4 | 522.2 | 531.3 | 2,293 | 2,46,22,138.15 | 28,507 |
04-Mar-2026 | 521.4 | 529.25 | 501.3 | 504.85 | 1,981 | 1,97,13,015.9 | 26,888 |
05-Mar-2026 | 505 | 513.8 | 470.25 | 480.2 | 3,056 | 4,90,03,175.45 | 47,656 |
06-Mar-2026 | 474.7 | 492.1 | 456.55 | 461.65 | 3,860 | 5,51,22,449.9 | 66,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
