Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹894.25

(-0.80%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	868.25	906.7	851.35	899.6	3,536	4,13,25,513.5	26,841
11-Sep-2025	903	939.9	900.25	926.75	4,109	5,14,25,098.05	29,279
12-Sep-2025	927	954	926	948.2	3,895	3,61,78,409	19,024
15-Sep-2025	952.8	955	920	927.9	1,705	1,86,04,197.05	10,028
16-Sep-2025	922.05	938.5	900.3	907.35	1,544	2,41,28,777.5	15,182
17-Sep-2025	902.25	960	902.25	920.3	5,438	6,92,97,312.7	19,169
18-Sep-2025	934	990	921.85	970.15	11,012	17,25,35,358.45	46,500
19-Sep-2025	963	998	959.15	989.15	3,379	3,99,54,904.35	21,944
22-Sep-2025	991	991.1	952.25	956.55	2,219	2,21,84,627.5	12,302
23-Sep-2025	951.15	970.8	945	959.85	3,315	3,24,96,810.25	13,534
24-Sep-2025	959.8	1,006	949.5	990.8	6,549	8,61,81,831.85	32,993
25-Sep-2025	989.9	991.05	960	963.3	2,447	4,67,66,962.15	26,324
26-Sep-2025	971	971	924	928.65	3,828	4,14,84,528.85	24,115
29-Sep-2025	936.2	951.6	921.2	931.65	6,005	5,94,30,404.55	15,216
30-Sep-2025	936.6	950	923	946.1	1,911	1,81,42,685.65	10,728
01-Oct-2025	944.4	951	935.35	949.55	1,387	2,51,43,169.85	17,826
03-Oct-2025	942	951	936.5	945.35	1,920	3,14,42,139.45	24,675
06-Oct-2025	939.9	949	924	927.9	1,390	1,08,56,160.2	6,467
07-Oct-2025	933.8	933.8	903.1	910	1,952	1,74,24,662.6	9,066
08-Oct-2025	903.1	918	891.3	905.15	1,257	1,37,03,657.45	9,819
09-Oct-2025	896	905	882	901.5	1,590	1,45,88,804.2	6,985

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice