Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹945.3

(-0.45%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	930	939.6	919.5	922.95	1,425	1,45,06,188.6	8,780
14-Jul-2025	927.8	930.3	919.25	926.1	678	73,36,921.45	5,484
15-Jul-2025	927.95	933	923.45	924.7	683	1,29,14,408.65	10,405
16-Jul-2025	929.5	938.5	924.35	931.5	1,019	1,47,89,364.5	11,666
17-Jul-2025	931.5	938.5	925.8	934.45	765	1,02,82,344.15	7,902
18-Jul-2025	939.4	944.45	928	930.2	728	97,83,598.85	7,672
21-Jul-2025	938	998	935.6	983.1	6,731	8,92,64,190.55	36,130
22-Jul-2025	981	992	976	980.65	2,234	2,55,51,192.7	16,203
23-Jul-2025	976	984.6	961	967.8	1,359	1,17,68,934.2	6,454
24-Jul-2025	965	975.4	956	958.65	944	98,49,861.25	5,531
25-Jul-2025	963.1	963.1	936.75	944.55	1,438	1,10,19,577.2	6,529
28-Jul-2025	949.5	983.95	934.95	959.8	2,411	2,60,68,137.25	14,649
29-Jul-2025	961.1	972	946.2	970.15	859	80,28,441.05	5,031
30-Jul-2025	975.3	984.95	962.1	972.05	1,327	1,13,55,110.75	5,872
31-Jul-2025	972.05	992.05	951	984.85	2,673	2,81,27,350.85	18,220
01-Aug-2025	984.85	990	959	965.05	1,201	98,14,143.45	5,971
04-Aug-2025	970.1	983	950.4	959.6	2,108	2,03,92,942.35	9,941
05-Aug-2025	951.25	964.7	939.3	947.85	1,096	1,16,57,934.3	7,511
06-Aug-2025	947	975	942.05	965.35	1,527	2,16,86,235.15	15,761
07-Aug-2025	965.35	966.6	945.55	949.55	921	98,72,733.4	6,291
08-Aug-2025	942.75	959.55	939	945.3	882	1,09,73,494.45	6,490

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice