Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹697.4

(-0.21%)

Dec 12, 2025|01:38:01 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	840	850	840	843.65	516	64,21,262.1	4,950
13-Nov-2025	844.55	852.8	822.5	830.6	1,178	1,83,61,300.7	16,324
14-Nov-2025	820	822.3	810	814.05	1,197	1,39,93,365.05	12,132
17-Nov-2025	814.05	820	798.05	802.25	1,469	1,84,87,899.2	15,199
18-Nov-2025	802.25	814.4	772.2	781.45	1,889	3,06,68,777.85	28,869
19-Nov-2025	781.45	797	775.05	791.9	1,228	1,45,86,813.15	9,842
20-Nov-2025	790	791.2	774	780.15	1,303	1,53,79,591.35	12,770
21-Nov-2025	775	820	775	804.8	2,578	4,19,06,616.25	34,314
24-Nov-2025	800	806.95	778	779.3	1,335	1,55,83,128.8	12,887
25-Nov-2025	779	785.5	769.45	774.95	2,172	2,66,17,571.3	22,409
26-Nov-2025	775.95	781.4	765.4	769.8	1,663	2,99,01,667.35	28,425
27-Nov-2025	777.5	780	763.1	771.7	1,016	1,22,70,563.65	9,386
28-Nov-2025	769.25	790	760.1	769.8	1,927	2,71,89,964.5	19,980
01-Dec-2025	770.55	776.95	760.4	763.85	1,019	1,49,65,398.15	13,384
02-Dec-2025	762.95	770	755	767.7	1,549	2,01,85,503.3	16,363
03-Dec-2025	760	770	756.3	759.4	900	90,67,722.2	6,937
04-Dec-2025	748	767	745.15	749.65	1,683	2,48,61,645.45	22,957
05-Dec-2025	749	749	725	728	1,213	1,13,89,706.4	8,758
08-Dec-2025	728	728	686	691.25	2,399	2,05,87,758.75	17,900
09-Dec-2025	685.5	736.1	667.85	710	3,188	4,65,51,588.95	39,410
10-Dec-2025	705	726	694.05	712.2	2,300	5,05,41,834.6	49,574
11-Dec-2025	708.65	708.65	686.05	698.9	1,903	2,07,40,209.85	18,612

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice