Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹416.95

(-3.62%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	372.05	394	372.05	391.95	1,954	1,76,31,285.3	17,693
02-Apr-2026	385	390	371	384.05	1,894	1,16,27,656.15	12,462
06-Apr-2026	377.15	391	365	368.95	3,607	3,09,50,824.1	47,067
07-Apr-2026	371.7	373.95	361.55	364.45	5,263	5,69,81,353.45	79,837
08-Apr-2026	387	427.5	378.9	403.15	10,063	16,71,71,143.6	1,12,205
09-Apr-2026	406.4	409.95	394.5	400.35	2,316	2,18,82,418.15	27,268
10-Apr-2026	409.9	417	399.9	402.15	3,647	4,82,14,260.75	59,508
13-Apr-2026	402	402	387.65	396.05	1,153	1,68,01,480.95	20,007
15-Apr-2026	402.6	448	402.6	439.85	8,280	10,08,19,969.65	60,570
16-Apr-2026	448	472.9	435	464.35	5,043	5,05,85,861.7	48,556
17-Apr-2026	466.75	474.85	460.55	468.4	2,902	2,32,43,049.75	24,885
20-Apr-2026	463	470	440	445.15	3,095	4,52,92,039.35	54,419
21-Apr-2026	445.15	465.7	428.4	457.45	2,586	2,67,22,393.95	25,826
22-Apr-2026	455.3	462.4	447.15	453.1	1,820	1,61,84,627.15	18,172
23-Apr-2026	447.45	457.4	447.45	450.9	1,213	1,24,46,631.9	13,456
24-Apr-2026	445.1	455	430.5	435.05	1,875	1,95,53,887.1	25,139
27-Apr-2026	439.9	458	437	443.7	1,820	2,46,84,861.95	31,634
28-Apr-2026	447.25	448.3	435.25	437.1	1,216	1,70,98,446.3	17,930
29-Apr-2026	443.65	445.45	431.25	432.6	1,927	1,49,09,306.45	20,029
30-Apr-2026	427.15	428.45	360	416.95	1,947	2,05,70,487	20,208

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice