Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹804.8

(3.16%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	884.9	905	884.9	892.45	886	1,13,02,453.8	7,251
24-Oct-2025	892	905	879.95	897.75	673	90,12,376.65	5,658
27-Oct-2025	895.1	898.7	867.85	872.95	1,212	1,56,12,146.5	10,550
28-Oct-2025	881.7	881.7	856.8	860.6	2,015	1,76,36,748.65	12,996
29-Oct-2025	864.05	878.2	850	861.35	2,553	3,56,16,985.1	11,835
30-Oct-2025	852.75	872.8	852.75	863.05	837	1,99,50,826	16,806
31-Oct-2025	865.5	875	853.2	860.1	968	1,38,08,957.6	11,223
03-Nov-2025	859.8	862.8	845	847.55	805	1,34,48,450.35	12,345
04-Nov-2025	840.55	859.95	835	841.2	1,594	2,00,63,517.25	11,779
06-Nov-2025	837.05	854	826.15	845.55	903	99,81,733.45	6,642
07-Nov-2025	845	863	840	860	627	1,02,10,260.15	8,536
10-Nov-2025	860	860	834.25	836.6	643	61,88,059.1	5,072
11-Nov-2025	836	858.35	829.85	849.4	1,069	1,39,78,555.85	10,389
12-Nov-2025	840	850	840	843.65	516	64,21,262.1	4,950
13-Nov-2025	844.55	852.8	822.5	830.6	1,178	1,83,61,300.7	16,324
14-Nov-2025	820	822.3	810	814.05	1,197	1,39,93,365.05	12,132
17-Nov-2025	814.05	820	798.05	802.25	1,469	1,84,87,899.2	15,199
18-Nov-2025	802.25	814.4	772.2	781.45	1,889	3,06,68,777.85	28,869
19-Nov-2025	781.45	797	775.05	791.9	1,228	1,45,86,813.15	9,842
20-Nov-2025	790	791.2	774	780.15	1,303	1,53,79,591.35	12,770
21-Nov-2025	775	820	775	804.8	2,578	4,19,06,616.25	34,314

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice