Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹988.25

(0.42%)

Jun 10, 2025|11:09:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	960	1,022.3	960	1,005.65	2,814	2,18,99,164.35	10,820
13-May-2025	1,010	1,019.95	994.35	1,005.6	966	55,77,099.25	2,275
14-May-2025	1,008	1,008	993.4	999.75	1,079	61,76,814.2	3,311
15-May-2025	1,005	1,032	1,001.6	1,029.1	2,075	2,45,27,542.7	14,967
16-May-2025	1,031	1,031	1,009.6	1,019.7	1,073	85,71,754.8	4,944
19-May-2025	1,019.9	1,059	1,019	1,046.5	1,641	1,94,77,479.9	11,513
20-May-2025	1,052	1,059.75	1,035.1	1,039.25	1,874	1,94,29,937.6	10,094
21-May-2025	1,029.85	1,041	1,020	1,031.8	1,172	74,27,195.2	3,608
22-May-2025	1,022.4	1,040	1,021.1	1,036.6	1,375	74,27,619.85	3,999
23-May-2025	1,042.1	1,081	1,020.1	1,073.65	3,110	3,63,47,779.9	22,593
26-May-2025	1,012.05	1,012.05	980.05	985.05	5,218	7,89,01,480.5	49,956
27-May-2025	975.2	998	972.2	978.7	1,675	1,76,03,151	10,516
28-May-2025	983.6	990.2	969	971.1	2,005	1,82,10,194.1	12,441
29-May-2025	971.1	986.5	963	965.55	1,312	1,81,92,959.8	12,614
30-May-2025	956.8	980.05	945.85	960.2	2,256	3,39,26,389	22,856
02-Jun-2025	961	965.95	943.9	949	1,752	1,34,81,442.15	8,316
03-Jun-2025	949.75	963.95	936.3	940.05	2,094	1,64,75,660.15	9,212
04-Jun-2025	940.5	990.95	938.85	967.7	3,160	4,65,07,938.75	27,731
05-Jun-2025	972.8	985.2	962.05	981.05	1,461	6,58,69,476.6	60,771
06-Jun-2025	980	984.8	971	974.75	1,004	1,07,70,296.35	6,712
09-Jun-2025	974.75	996	973.05	984.15	1,550	2,02,16,370.25	12,220

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice