Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹860.1

(-0.34%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	942	951	936.5	945.35	1,920	3,14,42,139.45	24,675
06-Oct-2025	939.9	949	924	927.9	1,390	1,08,56,160.2	6,467
07-Oct-2025	933.8	933.8	903.1	910	1,952	1,74,24,662.6	9,066
08-Oct-2025	903.1	918	891.3	905.15	1,257	1,37,03,657.45	9,819
09-Oct-2025	896	905	882	901.5	1,590	1,45,88,804.2	6,985
10-Oct-2025	886	905	886	894.25	836	94,70,969.25	5,044
13-Oct-2025	890.2	905	886.25	898.3	1,332	1,60,40,029.8	12,065
14-Oct-2025	900.1	905	881	883.55	1,045	1,76,76,674.1	13,463
15-Oct-2025	883.1	900.4	876	893.95	1,350	77,08,623.2	3,911
16-Oct-2025	893.95	903.45	883	886.25	1,529	1,41,42,447.95	10,991
17-Oct-2025	878.2	896.2	873.05	886.95	993	70,99,049.9	3,866
20-Oct-2025	882.5	890	872.1	885.1	708	60,70,204.3	4,012
21-Oct-2025	900	904.95	888.3	897.75	318	36,92,174.95	2,947
23-Oct-2025	884.9	905	884.9	892.45	886	1,13,02,453.8	7,251
24-Oct-2025	892	905	879.95	897.75	673	90,12,376.65	5,658
27-Oct-2025	895.1	898.7	867.85	872.95	1,212	1,56,12,146.5	10,550
28-Oct-2025	881.7	881.7	856.8	860.6	2,015	1,76,36,748.65	12,996
29-Oct-2025	864.05	878.2	850	861.35	2,553	3,56,16,985.1	11,835
30-Oct-2025	852.75	872.8	852.75	863.05	837	1,99,50,826	16,806
31-Oct-2025	865.5	875	853.2	860.1	968	1,38,08,957.6	11,223

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice