Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 455.3 | 462.4 | 447.15 | 453.1 | 1,820 | 1,61,84,627.15 | 18,172 |
23-Apr-2026 | 447.45 | 457.4 | 447.45 | 450.9 | 1,213 | 1,24,46,631.9 | 13,456 |
24-Apr-2026 | 445.1 | 455 | 430.5 | 435.05 | 1,875 | 1,95,53,887.1 | 25,139 |
27-Apr-2026 | 439.9 | 458 | 437 | 443.7 | 1,820 | 2,46,84,861.95 | 31,634 |
28-Apr-2026 | 447.25 | 448.3 | 435.25 | 437.1 | 1,216 | 1,70,98,446.3 | 17,930 |
29-Apr-2026 | 443.65 | 445.45 | 431.25 | 432.6 | 1,927 | 1,49,09,306.45 | 20,029 |
30-Apr-2026 | 427.15 | 428.45 | 360 | 416.95 | 1,947 | 2,05,70,487 | 20,208 |
04-May-2026 | 419.95 | 428.9 | 417.3 | 420.55 | 1,371 | 1,52,89,375.95 | 17,247 |
05-May-2026 | 419.6 | 422.5 | 408.9 | 412.8 | 1,239 | 1,10,75,048.3 | 11,468 |
06-May-2026 | 415.1 | 463.5 | 415.1 | 452.65 | 5,487 | 6,62,57,749.15 | 57,734 |
07-May-2026 | 462.45 | 478.4 | 442.25 | 473.9 | 6,303 | 8,58,51,831.35 | 62,990 |
08-May-2026 | 473.9 | 474.9 | 454.9 | 457.15 | 2,180 | 2,86,99,438.05 | 30,254 |
11-May-2026 | 458.5 | 458.55 | 438.15 | 441.2 | 2,625 | 2,59,32,752.45 | 30,278 |
12-May-2026 | 438 | 443.15 | 412.6 | 416.65 | 3,296 | 2,37,05,679.1 | 27,790 |
13-May-2026 | 418.5 | 439.45 | 413.75 | 417.55 | 2,234 | 2,22,55,330.15 | 19,187 |
14-May-2026 | 417.55 | 444.45 | 410 | 423.55 | 1,705 | 2,04,67,510.35 | 21,121 |
15-May-2026 | 425 | 426.95 | 413.7 | 415.35 | 1,362 | 1,09,37,566.8 | 14,835 |
18-May-2026 | 413.8 | 414.7 | 401 | 404.25 | 1,715 | 81,82,411.6 | 10,473 |
19-May-2026 | 406.2 | 412.95 | 400 | 403.75 | 1,329 | 80,46,993.25 | 9,764 |
20-May-2026 | 401.2 | 410.4 | 397 | 400.55 | 1,431 | 1,42,55,089 | 19,169 |
21-May-2026 | 405.95 | 419.95 | 402.8 | 412.8 | 2,371 | 2,20,47,864.65 | 19,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
