Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹996.75

(1.16%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	961	965.95	943.9	949	1,752	1,34,81,442.15	8,316
03-Jun-2025	949.75	963.95	936.3	940.05	2,094	1,64,75,660.15	9,212
04-Jun-2025	940.5	990.95	938.85	967.7	3,160	4,65,07,938.75	27,731
05-Jun-2025	972.8	985.2	962.05	981.05	1,461	6,58,69,476.6	60,771
06-Jun-2025	980	984.8	971	974.75	1,004	1,07,70,296.35	6,712
09-Jun-2025	974.75	996	973.05	984.15	1,550	2,02,16,370.25	12,220
10-Jun-2025	984	992.95	975	991.35	1,752	2,15,97,113.35	10,949
11-Jun-2025	995	1,019	983.1	1,003.25	2,648	3,44,70,399.7	21,727
12-Jun-2025	1,007.2	1,008.9	971.45	976.75	2,057	2,34,59,536.5	15,256
13-Jun-2025	970	983.2	955	963.05	1,850	2,28,30,795.95	14,051
16-Jun-2025	967.95	974.3	951.95	965.5	2,018	1,64,12,269.65	9,109
17-Jun-2025	970.3	998.95	966.05	975.7	1,794	1,65,94,156.45	10,026
18-Jun-2025	975.7	985	961.1	979.4	1,532	1,54,47,068.75	8,613
19-Jun-2025	979.4	981.75	950	956.7	1,758	1,61,59,343.4	9,147
20-Jun-2025	957	981.7	947.95	978.55	1,184	96,33,352.85	5,952
23-Jun-2025	974.85	974.85	956.8	962.4	1,120	95,18,859.85	5,607
24-Jun-2025	974	975.6	957.3	960.6	936	88,54,226.2	4,388
25-Jun-2025	965.7	992.1	963.05	975.55	1,692	1,95,29,664.85	11,073
26-Jun-2025	975	998.25	960.2	971.65	1,529	1,66,12,461	7,041
27-Jun-2025	966	998	966	985.35	1,356	2,27,27,915.7	13,251
30-Jun-2025	985.35	1,002	975.2	996.75	1,926	2,25,25,466.85	12,721

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice