Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 394 | 398.9 | 390 | 391.95 | 1,034 | 49,23,957.95 | 5,550 |
01-Oct-2026 | 395 | 398.9 | 377.6 | 386 | 1,580 | 1,08,68,148.7 | 19,641 |
05-Oct-2026 | 384.35 | 391.6 | 379 | 382.95 | 1,671 | 93,19,286.05 | 11,194 |
06-Oct-2026 | 388 | 398.9 | 381.65 | 396.5 | 1,034 | 58,01,642.95 | 7,265 |
07-Oct-2026 | 396.5 | 397.35 | 387.55 | 388.9 | 1,204 | 72,75,603.2 | 9,284 |
08-Oct-2026 | 391.7 | 391.7 | 360.1 | 369.15 | 3,994 | 3,35,36,418.2 | 43,935 |
09-Oct-2026 | 372.65 | 380 | 364.55 | 374.8 | 1,723 | 94,96,987.95 | 12,442 |
12-Oct-2026 | 375.95 | 381.95 | 370 | 373.6 | 926 | 59,91,306.65 | 8,992 |
13-Oct-2026 | 373.65 | 377.95 | 365.55 | 374.7 | 896 | 69,99,749.9 | 9,884 |
14-Oct-2026 | 376.5 | 378.7 | 369.6 | 372.8 | 1,124 | 84,70,561.6 | 13,474 |
15-Oct-2026 | 373 | 374.45 | 365.5 | 366.6 | 1,091 | 63,16,742.25 | 9,757 |
16-Oct-2026 | 369 | 373.85 | 362.05 | 370.25 | 1,238 | 1,11,71,857.15 | 19,655 |
19-Oct-2026 | 370.25 | 372 | 352 | 356.75 | 2,074 | 1,22,35,198.4 | 18,621 |
21-Oct-2026 | 357 | 357.4 | 340.1 | 343.05 | 1,571 | 84,61,460.25 | 14,513 |
22-Oct-2026 | 343.85 | 343.85 | 332 | 335.15 | 1,315 | 92,68,605.15 | 14,537 |
23-Oct-2026 | 338.95 | 338.95 | 312.9 | 322.4 | 1,826 | 94,01,215 | 14,578 |
26-Oct-2026 | 325.35 | 325.35 | 311.3 | 314.65 | 1,592 | 1,10,88,704.65 | 18,261 |
27-Oct-2026 | 321.85 | 340 | 315.35 | 329.65 | 1,501 | 1,03,12,357.3 | 16,392 |
28-Oct-2026 | 329.65 | 335 | 324.05 | 332.35 | 646 | 25,45,334.15 | 2,791 |
29-Oct-2026 | 330.7 | 334.05 | 323.5 | 326.85 | 1,002 | 66,51,493.2 | 13,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
