Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 491.8 | 494.05 | 479.4 | 485.8 | 1,905 | 1,79,94,199.95 | 20,361 |
25-Aug-2026 | 485.8 | 487.75 | 465.5 | 471.8 | 2,734 | 3,12,39,792.35 | 29,038 |
26-Aug-2026 | 474.25 | 479.75 | 465 | 470.2 | 1,374 | 1,40,64,616.35 | 17,877 |
27-Aug-2026 | 467.25 | 474.4 | 464 | 465.5 | 1,169 | 1,05,80,555.05 | 12,818 |
28-Aug-2026 | 466.25 | 470 | 463.85 | 465.3 | 1,074 | 73,66,144.05 | 10,447 |
31-Aug-2026 | 464 | 470 | 453.55 | 458.2 | 1,557 | 1,48,42,369.7 | 17,109 |
01-Sep-2026 | 456 | 457.3 | 438.1 | 442.8 | 2,494 | 3,15,22,293.05 | 46,953 |
02-Sep-2026 | 439.5 | 454.7 | 432.05 | 450.55 | 2,846 | 2,19,86,780.6 | 30,376 |
03-Sep-2026 | 451.9 | 456.2 | 439.15 | 440.5 | 2,460 | 1,82,83,719.15 | 21,394 |
04-Sep-2026 | 441.45 | 455 | 440 | 450.8 | 2,486 | 2,49,99,195.4 | 30,978 |
07-Sep-2026 | 450.95 | 452.1 | 437 | 440.2 | 3,378 | 1,99,30,313.3 | 22,137 |
08-Sep-2026 | 436.75 | 449.65 | 432.1 | 440.9 | 3,411 | 2,09,07,069.35 | 23,213 |
09-Sep-2026 | 439.9 | 449.95 | 435.35 | 447.25 | 2,118 | 1,30,49,678.2 | 16,503 |
10-Sep-2026 | 446.55 | 447.1 | 430.6 | 433.85 | 2,083 | 1,65,12,681 | 24,143 |
11-Sep-2026 | 428.8 | 434.5 | 421 | 431.75 | 2,249 | 1,94,44,751.35 | 22,806 |
15-Sep-2026 | 431.95 | 436.95 | 417.5 | 421 | 2,598 | 2,19,15,605.7 | 23,873 |
16-Sep-2026 | 427.9 | 427.9 | 407.95 | 409.6 | 2,887 | 1,92,37,609.7 | 26,111 |
17-Sep-2026 | 412 | 414.55 | 405.1 | 407.75 | 1,667 | 90,71,424.65 | 10,146 |
18-Sep-2026 | 407.8 | 417.9 | 405.6 | 412.65 | 1,148 | 70,77,378.45 | 9,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
