Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹1,039.25

(-0.69%)

May 20, 2025|03:43:17 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,027.1	1,077	1,021.05	1,059.6	2,896	2,53,03,295.6	12,422
22-Apr-2025	1,065.2	1,065.2	1,041	1,048.2	1,819	1,02,30,897	5,080
23-Apr-2025	1,059	1,061	1,024	1,030.15	2,223	1,22,86,660.7	5,329
24-Apr-2025	1,021	1,054.7	1,021	1,026.8	2,348	1,82,20,207.45	10,133
25-Apr-2025	1,027.05	1,029	990	998.85	1,974	1,18,38,347.75	6,376
28-Apr-2025	990	1,020.05	981	1,001.55	1,629	1,06,76,756.95	5,514
29-Apr-2025	1,006.55	1,013	985	990	1,000	49,50,897.8	2,728
30-Apr-2025	995.15	995.2	973.15	980.65	1,430	91,59,209.95	5,466
02-May-2025	971.8	995	970.6	980.05	1,251	68,35,453.2	3,800
05-May-2025	980.05	1,015	966.05	998.5	1,916	1,37,38,071.3	6,894
06-May-2025	1,000	1,000	962	973.85	1,228	1,26,02,087.05	8,364
07-May-2025	949.5	969.7	939.8	960.15	1,694	1,04,91,114.9	5,270
08-May-2025	965.2	965.2	926.55	938.8	2,355	3,12,24,378.9	17,487
09-May-2025	930.3	951.9	928.05	939.55	1,005	93,04,957.1	5,998
12-May-2025	960	1,022.3	960	1,005.65	2,814	2,18,99,164.35	10,820
13-May-2025	1,010	1,019.95	994.35	1,005.6	966	55,77,099.25	2,275
14-May-2025	1,008	1,008	993.4	999.75	1,079	61,76,814.2	3,311
15-May-2025	1,005	1,032	1,001.6	1,029.1	2,075	2,45,27,542.7	14,967
16-May-2025	1,031	1,031	1,009.6	1,019.7	1,073	85,71,754.8	4,944
19-May-2025	1,019.9	1,059	1,019	1,046.5	1,641	1,94,77,479.9	11,513

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice