Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 451 | 456.95 | 437.05 | 441.5 | 2,688 | 2,01,38,945.4 | 29,700 |
12-Mar-2026 | 440 | 456 | 430 | 444.25 | 2,604 | 2,83,12,161.7 | 32,399 |
13-Mar-2026 | 444.25 | 444.25 | 425 | 426.5 | 2,141 | 2,89,79,109.65 | 52,198 |
16-Mar-2026 | 428 | 462.4 | 422.05 | 433.9 | 7,474 | 11,16,28,203.9 | 1,04,090 |
17-Mar-2026 | 434.95 | 457.4 | 425.55 | 431.4 | 4,776 | 6,86,81,660.25 | 80,569 |
18-Mar-2026 | 434 | 442.35 | 428 | 432.7 | 2,993 | 2,01,40,814.8 | 24,736 |
19-Mar-2026 | 428.4 | 428.4 | 410 | 411.05 | 2,205 | 1,71,64,971.1 | 24,115 |
20-Mar-2026 | 415 | 423 | 410.05 | 412.45 | 2,046 | 3,01,80,924.6 | 49,721 |
23-Mar-2026 | 410.1 | 410.4 | 375 | 382.2 | 2,346 | 2,36,38,136.7 | 36,688 |
24-Mar-2026 | 394.7 | 397.9 | 368 | 370.5 | 3,680 | 3,98,57,932.15 | 63,470 |
25-Mar-2026 | 376.1 | 405.75 | 365.85 | 372.55 | 6,514 | 8,01,57,732.55 | 1,05,642 |
27-Mar-2026 | 370.65 | 384 | 366 | 377.7 | 5,089 | 5,55,63,577.95 | 77,564 |
30-Mar-2026 | 373.1 | 387.05 | 360.05 | 362.6 | 7,594 | 3,93,13,204.25 | 49,545 |
01-Apr-2026 | 372.05 | 394 | 372.05 | 391.95 | 1,954 | 1,76,31,285.3 | 17,693 |
02-Apr-2026 | 385 | 390 | 371 | 384.05 | 1,894 | 1,16,27,656.15 | 12,462 |
06-Apr-2026 | 377.15 | 391 | 365 | 368.95 | 3,607 | 3,09,50,824.1 | 47,067 |
07-Apr-2026 | 371.7 | 373.95 | 361.55 | 364.45 | 5,263 | 5,69,81,353.45 | 79,837 |
08-Apr-2026 | 387 | 427.5 | 378.9 | 403.15 | 10,063 | 16,71,71,143.6 | 1,12,205 |
09-Apr-2026 | 406.4 | 409.95 | 394.5 | 400.35 | 2,316 | 2,18,82,418.15 | 27,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
