Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 984.85 | 990 | 959 | 965.05 | 1,201 | 98,14,143.45 | 5,971 |
04-Aug-2025 | 970.1 | 983 | 950.4 | 959.6 | 2,108 | 2,03,92,942.35 | 9,941 |
05-Aug-2025 | 951.25 | 964.7 | 939.3 | 947.85 | 1,096 | 1,16,57,934.3 | 7,511 |
06-Aug-2025 | 947 | 975 | 942.05 | 965.35 | 1,527 | 2,16,86,235.15 | 15,761 |
07-Aug-2025 | 965.35 | 966.6 | 945.55 | 949.55 | 921 | 98,72,733.4 | 6,291 |
08-Aug-2025 | 942.75 | 959.55 | 939 | 945.3 | 882 | 1,09,73,494.45 | 6,490 |
11-Aug-2025 | 944.95 | 951.5 | 934.05 | 945.75 | 1,019 | 1,14,85,592.8 | 6,196 |
12-Aug-2025 | 944.4 | 950.15 | 943 | 947.7 | 579 | 62,69,616.75 | 5,586 |
13-Aug-2025 | 944.95 | 954.75 | 936.65 | 948.05 | 808 | 99,76,432.8 | 7,228 |
14-Aug-2025 | 948 | 956.25 | 930.05 | 937.4 | 766 | 95,13,292 | 6,108 |
18-Aug-2025 | 896.95 | 896.95 | 816.5 | 831.6 | 14,310 | 21,11,99,583.5 | 96,465 |
19-Aug-2025 | 832 | 847 | 825 | 828.8 | 3,631 | 3,86,19,144.65 | 19,895 |
20-Aug-2025 | 830.35 | 839.4 | 825.05 | 827.4 | 2,189 | 2,11,93,481.6 | 13,886 |
21-Aug-2025 | 826.1 | 833 | 819.5 | 820.5 | 1,777 | 2,24,46,472.2 | 18,083 |
22-Aug-2025 | 818.85 | 828.35 | 801 | 802.4 | 2,232 | 2,55,60,508.15 | 21,709 |
25-Aug-2025 | 810.9 | 811.9 | 792.2 | 795.75 | 1,844 | 1,84,45,728.55 | 14,823 |
26-Aug-2025 | 797.6 | 807 | 780.2 | 782.15 | 2,614 | 4,27,18,981.85 | 39,993 |
28-Aug-2025 | 780 | 795.3 | 770 | 778.2 | 2,026 | 1,54,42,979.5 | 8,837 |
29-Aug-2025 | 775 | 789.95 | 766.85 | 784.3 | 1,461 | 1,17,37,893.5 | 7,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.