Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹551

(-0.22%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	729.75	747	710.2	719.9	1,350	1,61,79,920.7	10,005
02-Feb-2026	709.1	744.95	702.1	728.8	2,479	1,75,63,837.4	2,896
03-Feb-2026	736	742	715.15	724.05	1,407	1,26,02,472.1	9,565
04-Feb-2026	724.05	732.6	705.6	711.55	1,096	95,62,992.55	8,608
05-Feb-2026	704.45	727	701.2	722.9	1,392	92,00,719.8	7,502
06-Feb-2026	719.75	725	691	704.15	1,518	1,27,88,602.3	4,155
09-Feb-2026	705.95	723	701.1	720.15	821	1,18,25,227.15	11,015
10-Feb-2026	712.1	732.95	711.35	714.95	756	98,10,089.7	9,014
11-Feb-2026	715.65	721.95	703.25	718.75	440	28,75,154.05	2,063
12-Feb-2026	715.85	718.7	704	707.5	554	44,07,996.05	3,227
13-Feb-2026	707	711.15	689.05	697.9	1,002	89,48,897.6	5,952
16-Feb-2026	641.05	660	593.7	607.05	6,188	7,48,62,677.2	48,545
17-Feb-2026	605	697.5	591.65	622.85	14,860	24,71,74,678.15	68,260
18-Feb-2026	622	635.4	615	623.55	2,097	2,10,04,600.25	10,471
19-Feb-2026	620.45	625	610.6	615.55	1,285	1,00,55,779	8,275
20-Feb-2026	610	618.75	600	608.7	1,539	1,25,65,720.25	11,175
23-Feb-2026	601	618.8	579.85	581.95	2,075	2,28,29,793.7	25,001
24-Feb-2026	581	581	550.35	557.65	1,949	1,49,94,362.5	11,506
25-Feb-2026	563	567.15	550	550.95	1,462	1,01,97,647.7	9,806
26-Feb-2026	551.5	564.8	550.9	552.2	1,181	1,03,91,976.65	11,250
27-Feb-2026	551.35	554.5	539.45	551	1,148	72,78,330.6	5,191

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice