Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 412.3 | 427 | 411.35 | 424.7 | 960 | 81,41,782.75 | 10,973 |
03-Jun-2026 | 423.1 | 424.7 | 414 | 419.4 | 726 | 63,49,341.8 | 5,963 |
04-Jun-2026 | 450 | 503.25 | 449.45 | 503.25 | 7,423 | 30,02,04,849.9 | 2,47,025 |
05-Jun-2026 | 524 | 550 | 494.15 | 512.65 | 69,181 | 1,57,43,79,753.35 | 2,64,073 |
08-Jun-2026 | 497.65 | 502.25 | 465.05 | 470.35 | 8,233 | 14,19,25,515.15 | 92,572 |
09-Jun-2026 | 477.4 | 484.7 | 458.2 | 479.3 | 4,225 | 5,38,53,069.65 | 33,078 |
10-Jun-2026 | 478.9 | 487.45 | 459.4 | 462.4 | 2,413 | 2,87,87,666 | 25,792 |
11-Jun-2026 | 463.35 | 463.35 | 446 | 448.95 | 2,772 | 3,42,63,403.8 | 35,252 |
12-Jun-2026 | 456.95 | 491.7 | 456.95 | 483.55 | 8,081 | 10,23,24,325.95 | 67,753 |
15-Jun-2026 | 510 | 580.25 | 503.35 | 580.25 | 43,936 | 1,16,69,79,810.1 | 3,19,859 |
16-Jun-2026 | 600 | 609.9 | 565.1 | 580.6 | 45,201 | 1,13,51,06,071.85 | 1,93,408 |
17-Jun-2026 | 578 | 578.45 | 550 | 552.35 | 6,998 | 12,60,03,728.7 | 83,578 |
18-Jun-2026 | 552 | 571 | 539.75 | 550.4 | 5,801 | 7,54,48,671.8 | 51,286 |
19-Jun-2026 | 548.2 | 552.9 | 539.7 | 547.8 | 3,241 | 3,67,34,944.1 | 27,935 |
22-Jun-2026 | 555 | 556.15 | 540 | 545.35 | 2,595 | 2,95,27,461.55 | 23,405 |
23-Jun-2026 | 547.5 | 547.5 | 530.4 | 535.8 | 1,807 | 2,30,27,452.85 | 21,344 |
24-Jun-2026 | 538.45 | 558 | 534 | 545.6 | 2,478 | 2,88,56,174.5 | 19,345 |
25-Jun-2026 | 551.95 | 554 | 534 | 546.2 | 2,187 | 2,63,16,393.95 | 26,795 |
29-Jun-2026 | 540.1 | 545.75 | 523.8 | 533.85 | 2,021 | 2,18,63,598.25 | 20,410 |
30-Jun-2026 | 536.3 | 545 | 523.2 | 534.9 | 1,635 | 1,76,34,391.55 | 14,563 |
01-Jul-2026 | 528.65 | 538.45 | 523.15 | 529.7 | 1,309 | 1,44,41,814.45 | 16,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
