Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹930.2

(-0.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	974.85	974.85	956.8	962.4	1,120	95,18,859.85	5,607
24-Jun-2025	974	975.6	957.3	960.6	936	88,54,226.2	4,388
25-Jun-2025	965.7	992.1	963.05	975.55	1,692	1,95,29,664.85	11,073
26-Jun-2025	975	998.25	960.2	971.65	1,529	1,66,12,461	7,041
27-Jun-2025	966	998	966	985.35	1,356	2,27,27,915.7	13,251
30-Jun-2025	985.35	1,002	975.2	996.75	1,926	2,25,25,466.85	12,721
01-Jul-2025	991.25	995.95	976.2	981.8	1,375	1,50,51,532.3	8,274
02-Jul-2025	981.65	982.9	947	955.55	2,129	3,24,71,555.25	23,817
03-Jul-2025	955.55	967.25	950.15	960	1,719	1,41,49,509.75	7,209
04-Jul-2025	965	970.6	950	957.4	1,533	1,20,88,080.5	7,789
07-Jul-2025	954	960.05	936.95	937.85	1,533	2,09,79,627.85	15,348
08-Jul-2025	938	949.9	924.55	940.35	1,708	1,68,48,013.4	10,423
09-Jul-2025	940.4	948.25	928.5	930.55	1,254	1,08,93,848.75	7,036
10-Jul-2025	928.55	938.95	925.75	930.8	1,089	1,24,88,080.85	8,882
11-Jul-2025	930	939.6	919.5	922.95	1,425	1,45,06,188.6	8,780
14-Jul-2025	927.8	930.3	919.25	926.1	678	73,36,921.45	5,484
15-Jul-2025	927.95	933	923.45	924.7	683	1,29,14,408.65	10,405
16-Jul-2025	929.5	938.5	924.35	931.5	1,019	1,47,89,364.5	11,666
17-Jul-2025	931.5	938.5	925.8	934.45	765	1,02,82,344.15	7,902
18-Jul-2025	939.4	944.45	928	930.2	728	97,83,598.85	7,672

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice