Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 521 | 532.85 | 501 | 527.5 | 1,914 | 1,65,31,122.2 | 16,344 |
14-Jul-2026 | 529.55 | 547.6 | 520 | 527 | 3,335 | 3,58,28,782.45 | 28,786 |
15-Jul-2026 | 526 | 534.95 | 513 | 516.65 | 1,542 | 1,28,24,224.95 | 12,697 |
16-Jul-2026 | 514.4 | 524 | 508.7 | 510.05 | 1,277 | 1,36,93,515.75 | 15,458 |
17-Jul-2026 | 505 | 509.95 | 479.85 | 495.4 | 5,705 | 3,80,02,231.05 | 35,337 |
20-Jul-2026 | 495 | 508.6 | 483.75 | 502.65 | 2,332 | 1,91,35,624.25 | 16,589 |
21-Jul-2026 | 505.15 | 520.2 | 492.45 | 495.65 | 1,468 | 1,03,70,203.4 | 8,906 |
22-Jul-2026 | 495 | 495 | 478.8 | 480.75 | 1,465 | 1,37,04,360.7 | 16,986 |
23-Jul-2026 | 480.65 | 498.05 | 478.8 | 486.65 | 2,176 | 2,06,75,142.25 | 17,736 |
24-Jul-2026 | 481.75 | 481.75 | 471.1 | 477.7 | 1,184 | 98,25,394 | 10,128 |
27-Jul-2026 | 477.9 | 493.75 | 477.9 | 483.55 | 1,574 | 1,34,27,068.5 | 15,524 |
28-Jul-2026 | 490.8 | 551.25 | 490.8 | 517.85 | 73,165 | 2,16,31,59,125 | 1,15,401 |
29-Jul-2026 | 523.2 | 533.8 | 505.2 | 506.75 | 6,396 | 8,39,00,052.75 | 41,613 |
30-Jul-2026 | 506 | 508.9 | 495 | 501.35 | 2,351 | 2,17,05,791.85 | 16,486 |
31-Jul-2026 | 507 | 507 | 497 | 499.8 | 963 | 1,08,94,235.85 | 8,411 |
03-Aug-2026 | 510 | 526.9 | 509.8 | 514.95 | 2,729 | 3,08,16,261.1 | 20,809 |
04-Aug-2026 | 514.4 | 534.8 | 507.05 | 526 | 7,309 | 8,67,36,483.55 | 32,498 |
05-Aug-2026 | 524 | 530 | 517.65 | 523.25 | 1,453 | 1,35,72,398.05 | 11,530 |
06-Aug-2026 | 525 | 527.85 | 515.2 | 524.2 | 1,609 | 1,26,16,500.75 | 11,817 |
07-Aug-2026 | 520 | 526.35 | 511.1 | 514.55 | 974 | 93,04,489.05 | 10,633 |
10-Aug-2026 | 520 | 523.9 | 511 | 514.2 | 1,179 | 1,03,44,620.6 | 10,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
