Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 439.9 | 449.95 | 435.35 | 447.25 | 2,118 | 1,30,49,678.2 | 16,503 |
10-Sep-2026 | 446.55 | 447.1 | 430.6 | 433.85 | 2,083 | 1,65,12,681 | 24,143 |
11-Sep-2026 | 428.8 | 434.5 | 421 | 431.75 | 2,249 | 1,94,44,751.35 | 22,806 |
15-Sep-2026 | 431.95 | 436.95 | 417.5 | 421 | 2,598 | 2,19,15,605.7 | 23,873 |
16-Sep-2026 | 427.9 | 427.9 | 407.95 | 409.6 | 2,887 | 1,92,37,609.7 | 26,111 |
17-Sep-2026 | 412 | 414.55 | 405.1 | 407.75 | 1,667 | 90,71,424.65 | 10,146 |
18-Sep-2026 | 407.8 | 417.9 | 405.6 | 412.65 | 1,148 | 70,77,378.45 | 9,369 |
21-Sep-2026 | 413.55 | 414.8 | 407 | 408.55 | 2,307 | 1,90,84,232.35 | 32,963 |
22-Sep-2026 | 409 | 412.95 | 404 | 405.8 | 1,276 | 94,60,339.3 | 13,318 |
23-Sep-2026 | 404.1 | 425 | 403.4 | 408.65 | 3,928 | 3,55,69,785.1 | 36,998 |
24-Sep-2026 | 408.7 | 410 | 396.1 | 400.05 | 1,684 | 1,15,74,765.15 | 17,743 |
25-Sep-2026 | 407.45 | 407.45 | 391.25 | 397.9 | 2,482 | 1,40,92,514.05 | 19,425 |
28-Sep-2026 | 399.9 | 400 | 389.55 | 397.15 | 1,325 | 99,21,174.75 | 15,801 |
29-Sep-2026 | 398.35 | 400 | 389.1 | 391.2 | 1,352 | 95,34,875.4 | 11,775 |
30-Sep-2026 | 394 | 398.9 | 390 | 391.95 | 1,034 | 49,23,957.95 | 5,550 |
01-Oct-2026 | 395 | 398.9 | 377.6 | 386 | 1,580 | 1,08,68,148.7 | 19,641 |
05-Oct-2026 | 384.35 | 391.6 | 379 | 382.95 | 1,671 | 93,19,286.05 | 11,194 |
06-Oct-2026 | 388 | 398.9 | 381.65 | 396.5 | 1,034 | 58,01,642.95 | 7,265 |
07-Oct-2026 | 396.5 | 397.35 | 387.55 | 388.9 | 1,204 | 72,75,603.2 | 9,284 |
08-Oct-2026 | 391.7 | 391.7 | 360.1 | 369.15 | 3,994 | 3,35,36,418.2 | 43,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
