Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 555 | 556.15 | 540 | 545.35 | 2,595 | 2,95,27,461.55 | 23,405 |
23-Jun-2026 | 547.5 | 547.5 | 530.4 | 535.8 | 1,807 | 2,30,27,452.85 | 21,344 |
24-Jun-2026 | 538.45 | 558 | 534 | 545.6 | 2,478 | 2,88,56,174.5 | 19,345 |
25-Jun-2026 | 551.95 | 554 | 534 | 546.2 | 2,187 | 2,63,16,393.95 | 26,795 |
29-Jun-2026 | 540.1 | 545.75 | 523.8 | 533.85 | 2,021 | 2,18,63,598.25 | 20,410 |
30-Jun-2026 | 536.3 | 545 | 523.2 | 534.9 | 1,635 | 1,76,34,391.55 | 14,563 |
01-Jul-2026 | 528.65 | 538.45 | 523.15 | 529.7 | 1,309 | 1,44,41,814.45 | 16,371 |
02-Jul-2026 | 526 | 555 | 526 | 547.6 | 4,680 | 2,87,90,073.25 | 20,770 |
03-Jul-2026 | 552.8 | 556 | 529 | 533.65 | 2,615 | 2,69,62,726.05 | 26,222 |
06-Jul-2026 | 534 | 541.9 | 525.15 | 531.4 | 1,001 | 1,25,29,659.3 | 13,553 |
07-Jul-2026 | 526.3 | 539 | 522.55 | 536.2 | 967 | 1,08,10,604.15 | 9,577 |
08-Jul-2026 | 525 | 532.95 | 503 | 506.3 | 2,050 | 2,70,41,248.2 | 30,987 |
09-Jul-2026 | 507.95 | 527.35 | 506.35 | 524.65 | 1,258 | 1,36,14,048.7 | 11,263 |
10-Jul-2026 | 527.95 | 543.7 | 521.4 | 537.8 | 3,171 | 3,13,03,150.8 | 23,123 |
13-Jul-2026 | 521 | 532.85 | 501 | 527.5 | 1,914 | 1,65,31,122.2 | 16,344 |
14-Jul-2026 | 529.55 | 547.6 | 520 | 527 | 3,335 | 3,58,28,782.45 | 28,786 |
15-Jul-2026 | 526 | 534.95 | 513 | 516.65 | 1,542 | 1,28,24,224.95 | 12,697 |
16-Jul-2026 | 514.4 | 524 | 508.7 | 510.05 | 1,277 | 1,36,93,515.75 | 15,458 |
17-Jul-2026 | 505 | 509.95 | 479.85 | 495.4 | 5,705 | 3,80,02,231.05 | 35,337 |
20-Jul-2026 | 495 | 508.6 | 483.75 | 502.65 | 2,332 | 1,91,35,624.25 | 16,589 |
21-Jul-2026 | 505.15 | 520.2 | 492.45 | 495.65 | 1,468 | 1,03,70,203.4 | 8,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
