Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹92.26

(-2.12%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	91.01	91.99	88	90.73	78	3,50,637.62	3,183
22-Jan-2026	90.75	93	88.8	90.49	39	85,064.3	928
23-Jan-2026	90.36	94.87	86.31	89.6	69	1,63,967.12	1,060
27-Jan-2026	89.6	90.05	87.03	87.85	52	1,69,978.87	869
28-Jan-2026	90.36	92	90	91.69	49	1,12,694.75	1,091
29-Jan-2026	93.49	97.01	88.21	95.61	205	6,34,080.81	3,838
30-Jan-2026	96.5	98.7	91.75	92.87	102	3,38,771.46	2,508
01-Feb-2026	91.75	98.3	91.75	94.26	48	42,416.36	271
02-Feb-2026	93.01	94.25	89.1	90.85	38	1,02,449.71	1,114
03-Feb-2026	95.79	95.79	91	91.9	42	1,11,394.82	1,160
04-Feb-2026	92.01	92.99	91	91.99	77	1,64,285.37	1,500
05-Feb-2026	95.89	95.89	91.27	91.51	25	32,281.24	237
06-Feb-2026	91.06	95.1	89.2	94.31	120	1,95,234.63	1,289
09-Feb-2026	94.31	98	92.2	92.81	120	2,22,902.87	1,595
10-Feb-2026	94	97.89	92.8	93.07	61	66,176.14	471
11-Feb-2026	93.53	99.99	92.5	97.99	88	6,07,588.59	5,615
12-Feb-2026	97	97	91	93.5	166	5,14,011.48	3,522
13-Feb-2026	93.56	95.38	93.55	94.09	56	87,909.4	637
16-Feb-2026	94.56	95	93.5	93.99	31	2,79,647.16	2,931
17-Feb-2026	95.48	97	93.5	93.93	73	1,16,144.23	914
18-Feb-2026	98	98	93.55	94.55	79	1,03,608.46	598
19-Feb-2026	94.55	97	92.2	94.26	42	1,22,765.66	1,146

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice