Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹87.41

(1.90%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	98	98	93.55	94.55	79	1,03,608.46	598
19-Feb-2026	94.55	97	92.2	94.26	42	1,22,765.66	1,146
20-Feb-2026	96.99	97	92.21	92.26	64	1,17,197.6	577
23-Feb-2026	94.15	97.99	92	92.67	106	3,03,240.86	2,159
24-Feb-2026	94.99	94.99	91.8	92.75	58	1,12,906.07	972
25-Feb-2026	91.8	94.89	91.75	92.9	93	2,22,709.98	1,514
26-Feb-2026	93.99	93.99	89.1	91.24	75	1,12,669.24	1,070
27-Feb-2026	93.1	94	89.25	91.75	58	44,399.97	301
02-Mar-2026	90.02	92.5	86.81	89.13	76	4,62,848.43	3,382
04-Mar-2026	93.35	93.35	87.21	92.93	160	5,31,363.99	2,913
05-Mar-2026	92	92.47	89.52	90.48	43	58,548.69	599
06-Mar-2026	89.99	92	89.1	89.53	22	32,188.72	351
09-Mar-2026	89.53	91.49	88.2	90.07	66	1,14,277.84	471
10-Mar-2026	90.53	90.53	85.6	87.81	81	1,22,395.94	1,235
11-Mar-2026	91.94	91.94	85.71	86.18	55	20,26,518.53	23,064
12-Mar-2026	89.01	89.16	87.09	87.2	51	25,38,428.26	28,212
13-Mar-2026	89.01	89.01	85.04	86.67	78	13,45,206.62	14,290
16-Mar-2026	86.03	89.12	83	84.23	87	9,42,757.68	10,551
17-Mar-2026	87.99	87.99	84.29	87.16	95	3,73,541.55	3,204
18-Mar-2026	87.15	89	86	87.71	30	82,021.91	749
19-Mar-2026	88	88	84.32	85.78	52	2,40,915.36	2,422

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice