Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 87.15 | 89 | 86 | 87.71 | 30 | 82,021.91 | 749 |
19-Mar-2026 | 88 | 88 | 84.32 | 85.78 | 52 | 2,40,915.36 | 2,422 |
20-Mar-2026 | 86.21 | 88.99 | 85 | 87.41 | 33 | 8,316.15 | 54 |
23-Mar-2026 | 87.94 | 89.01 | 84.15 | 84.38 | 59 | 3,22,047.07 | 3,382 |
24-Mar-2026 | 84.83 | 89.08 | 84.2 | 84.22 | 18 | 43,840.19 | 366 |
25-Mar-2026 | 89.09 | 89.09 | 85.8 | 86.21 | 37 | 79,394.23 | 586 |
27-Mar-2026 | 88.36 | 88.36 | 84 | 84.25 | 37 | 73,553.87 | 817 |
30-Mar-2026 | 89.1 | 89.1 | 83.01 | 83.01 | 57 | 1,92,883.13 | 1,930 |
01-Apr-2026 | 82 | 87.19 | 82 | 84.23 | 47 | 2,19,546.01 | 1,169 |
02-Apr-2026 | 86.09 | 86.09 | 84.15 | 84.37 | 31 | 1,06,126.32 | 1,252 |
06-Apr-2026 | 87 | 87 | 81 | 83.49 | 79 | 1,80,252.23 | 1,406 |
07-Apr-2026 | 85.99 | 88.15 | 84.05 | 85 | 19 | 32,082.04 | 349 |
08-Apr-2026 | 87.61 | 87.61 | 79.4 | 81.97 | 626 | 27,68,491.36 | 19,731 |
09-Apr-2026 | 85 | 85 | 81.31 | 82.78 | 85 | 3,67,829.29 | 1,255 |
10-Apr-2026 | 84 | 84 | 82.3 | 83.12 | 48 | 1,12,972.3 | 987 |
13-Apr-2026 | 84.35 | 84.35 | 80.21 | 83.22 | 128 | 2,37,155.06 | 1,660 |
15-Apr-2026 | 83.22 | 88 | 82.5 | 85.98 | 193 | 9,01,259.44 | 3,964 |
16-Apr-2026 | 88.8 | 89 | 86.51 | 88.5 | 86 | 4,80,367.81 | 3,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
