Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 100 | 102.85 | 99.1 | 100.36 | 95 | 5,82,975.73 | 5,181 |
06-Jan-2026 | 102.4 | 102.4 | 99.25 | 99.71 | 17 | 20,619.42 | 206 |
07-Jan-2026 | 99.22 | 102.5 | 98.12 | 101.41 | 67 | 2,71,716.33 | 2,522 |
08-Jan-2026 | 99 | 103 | 99 | 99.07 | 45 | 1,09,488.76 | 1,059 |
09-Jan-2026 | 99.56 | 99.56 | 99 | 99 | 7 | 6,141.57 | 62 |
12-Jan-2026 | 97.25 | 100.99 | 94.5 | 94.95 | 189 | 9,54,067.44 | 6,580 |
13-Jan-2026 | 94.5 | 98.47 | 94.05 | 94.45 | 140 | 1,55,027.12 | 1,020 |
14-Jan-2026 | 98 | 98 | 94 | 94.13 | 55 | 1,03,691.18 | 627 |
16-Jan-2026 | 94.55 | 97.27 | 91.75 | 92.58 | 129 | 4,18,360.07 | 3,217 |
19-Jan-2026 | 92.58 | 94.78 | 92.58 | 94.13 | 39 | 95,214.65 | 707 |
20-Jan-2026 | 94.61 | 94.61 | 91.08 | 91.95 | 64 | 1,66,074.59 | 1,641 |
21-Jan-2026 | 91.01 | 91.99 | 88 | 90.73 | 78 | 3,50,637.62 | 3,183 |
22-Jan-2026 | 90.75 | 93 | 88.8 | 90.49 | 39 | 85,064.3 | 928 |
23-Jan-2026 | 90.36 | 94.87 | 86.31 | 89.6 | 69 | 1,63,967.12 | 1,060 |
27-Jan-2026 | 89.6 | 90.05 | 87.03 | 87.85 | 52 | 1,69,978.87 | 869 |
28-Jan-2026 | 90.36 | 92 | 90 | 91.69 | 49 | 1,12,694.75 | 1,091 |
29-Jan-2026 | 93.49 | 97.01 | 88.21 | 95.61 | 205 | 6,34,080.81 | 3,838 |
30-Jan-2026 | 96.5 | 98.7 | 91.75 | 92.87 | 102 | 3,38,771.46 | 2,508 |
01-Feb-2026 | 91.75 | 98.3 | 91.75 | 94.26 | 48 | 42,416.36 | 271 |
02-Feb-2026 | 93.01 | 94.25 | 89.1 | 90.85 | 38 | 1,02,449.71 | 1,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
