Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹96.96

(2.12%)

Jan 13, 2026|11:23:26 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	103.01	103.01	101.25	101.35	51	1,91,660.98	1,772
16-Dec-2025	100.8	104.5	100.8	102.98	45	6,85,888.31	6,574
17-Dec-2025	103	103	103	103	10	1,43,479	1,393
18-Dec-2025	105	105.06	101.5	103.55	38	40,988.89	262
19-Dec-2025	104.06	104.06	103	103.5	21	1,33,723.86	1,118
22-Dec-2025	105.3	105.3	102	102.23	60	5,57,688.8	5,402
23-Dec-2025	104	104.35	101.02	103.64	81	2,98,462.34	1,178
24-Dec-2025	104.45	104.45	103.55	103.55	28	2,00,600.95	1,727
26-Dec-2025	103.55	104.5	101.07	101.22	100	4,56,445.84	3,610
29-Dec-2025	101.31	101.81	100.8	101	49	7,24,378.91	6,818
30-Dec-2025	101.5	103.8	101.02	101.65	42	12,20,766.84	1,318
31-Dec-2025	103.99	103.99	101	101.8	64	1,24,648.92	938
01-Jan-2026	103.97	103.97	101.5	101.58	19	47,925.54	361
02-Jan-2026	104.4	104.4	100	101.01	47	4,48,587.2	3,754
05-Jan-2026	100	102.85	99.1	100.36	95	5,82,975.73	5,181
06-Jan-2026	102.4	102.4	99.25	99.71	17	20,619.42	206
07-Jan-2026	99.22	102.5	98.12	101.41	67	2,71,716.33	2,522
08-Jan-2026	99	103	99	99.07	45	1,09,488.76	1,059
09-Jan-2026	99.56	99.56	99	99	7	6,141.57	62
12-Jan-2026	97.25	100.99	94.5	94.95	189	9,54,067.44	6,580

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice