Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 135.53 | 135.57 | 131.01 | 132.08 | 511 | 10,73,141.03 | 3,740 |
24-SEP-2024 | 132.13 | 134.99 | 130.11 | 132.42 | 583 | 12,53,818.48 | 3,323 |
25-SEP-2024 | 134.99 | 134.99 | 132.25 | 132.85 | 245 | 3,32,882.74 | 482 |
26-SEP-2024 | 134.05 | 134.69 | 131.5 | 131.88 | 236 | 8,05,470.04 | 3,170 |
27-SEP-2024 | 133.95 | 134.94 | 130.01 | 131.24 | 318 | 7,25,313 | 1,854 |
30-SEP-2024 | 132.51 | 132.89 | 130 | 131.03 | 200 | 6,19,666.09 | 3,206 |
01-OCT-2024 | 131.86 | 131.99 | 127.62 | 130.08 | 570 | 10,01,798.51 | 3,576 |
03-OCT-2024 | 127.81 | 137 | 125.71 | 130.39 | 1,391 | 21,80,639.81 | 3,217 |
04-OCT-2024 | 132 | 137 | 127.91 | 135.14 | 1,490 | 47,30,033.46 | 19,429 |
07-OCT-2024 | 137.8 | 145 | 128 | 140.65 | 1,024 | 74,82,962.28 | 27,113 |
08-OCT-2024 | 156 | 164 | 137 | 141.95 | 8,813 | 8,27,13,673.07 | 1,00,245 |
09-OCT-2024 | 140.7 | 143.8 | 136.65 | 141.6 | 1,181 | 47,97,189.97 | 12,566 |
10-OCT-2024 | 139.51 | 146.8 | 138.03 | 143.5 | 776 | 26,73,549.84 | 9,077 |
11-OCT-2024 | 143.51 | 145.57 | 136 | 138.94 | 579 | 19,33,967.33 | 7,763 |
14-OCT-2024 | 139 | 143.98 | 138 | 140.95 | 1,423 | 22,66,756.44 | 4,632 |
15-OCT-2024 | 138.36 | 143.35 | 136 | 137.28 | 1,619 | 26,34,183.07 | 5,437 |
16-OCT-2024 | 140 | 140.46 | 134.45 | 136.69 | 881 | 28,90,822.51 | 11,092 |
17-OCT-2024 | 136.14 | 138.06 | 130.8 | 133.04 | 923 | 21,01,261.38 | 7,785 |
18-OCT-2024 | 133.75 | 136.99 | 131.25 | 135.2 | 874 | 18,35,891.72 | 3,393 |
21-OCT-2024 | 135.49 | 137.67 | 125.65 | 126.87 | 1,955 | 40,58,284.83 | 10,840 |
22-OCT-2024 | 129 | 129.99 | 125 | 126.59 | 565 | 30,11,716.4 | 16,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
