Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 91.8 | 94.89 | 91.75 | 92.9 | 93 | 2,22,709.98 | 1,514 |
26-Feb-2026 | 93.99 | 93.99 | 89.1 | 91.24 | 75 | 1,12,669.24 | 1,070 |
27-Feb-2026 | 93.1 | 94 | 89.25 | 91.75 | 58 | 44,399.97 | 301 |
02-Mar-2026 | 90.02 | 92.5 | 86.81 | 89.13 | 76 | 4,62,848.43 | 3,382 |
04-Mar-2026 | 93.35 | 93.35 | 87.21 | 92.93 | 160 | 5,31,363.99 | 2,913 |
05-Mar-2026 | 92 | 92.47 | 89.52 | 90.48 | 43 | 58,548.69 | 599 |
06-Mar-2026 | 89.99 | 92 | 89.1 | 89.53 | 22 | 32,188.72 | 351 |
09-Mar-2026 | 89.53 | 91.49 | 88.2 | 90.07 | 66 | 1,14,277.84 | 471 |
10-Mar-2026 | 90.53 | 90.53 | 85.6 | 87.81 | 81 | 1,22,395.94 | 1,235 |
11-Mar-2026 | 91.94 | 91.94 | 85.71 | 86.18 | 55 | 20,26,518.53 | 23,064 |
12-Mar-2026 | 89.01 | 89.16 | 87.09 | 87.2 | 51 | 25,38,428.26 | 28,212 |
13-Mar-2026 | 89.01 | 89.01 | 85.04 | 86.67 | 78 | 13,45,206.62 | 14,290 |
16-Mar-2026 | 86.03 | 89.12 | 83 | 84.23 | 87 | 9,42,757.68 | 10,551 |
17-Mar-2026 | 87.99 | 87.99 | 84.29 | 87.16 | 95 | 3,73,541.55 | 3,204 |
18-Mar-2026 | 87.15 | 89 | 86 | 87.71 | 30 | 82,021.91 | 749 |
19-Mar-2026 | 88 | 88 | 84.32 | 85.78 | 52 | 2,40,915.36 | 2,422 |
20-Mar-2026 | 86.21 | 88.99 | 85 | 87.41 | 33 | 8,316.15 | 54 |
23-Mar-2026 | 87.94 | 89.01 | 84.15 | 84.38 | 59 | 3,22,047.07 | 3,382 |
24-Mar-2026 | 84.83 | 89.08 | 84.2 | 84.22 | 18 | 43,840.19 | 366 |
25-Mar-2026 | 89.09 | 89.09 | 85.8 | 86.21 | 37 | 79,394.23 | 586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
