Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 108 | 111.78 | 94.15 | 95.68 | 2,216 | 1,74,02,012.65 | 59,972 |
29-Jun-2026 | 94.5 | 99 | 92.68 | 96.03 | 203 | 48,25,637.87 | 46,370 |
30-Jun-2026 | 97.9 | 98 | 93 | 94.52 | 116 | 3,86,836.62 | 2,914 |
01-Jul-2026 | 94 | 97.6 | 94 | 95.25 | 174 | 5,97,203.88 | 4,618 |
02-Jul-2026 | 94.02 | 95.31 | 89 | 92.4 | 214 | 13,92,486.2 | 12,561 |
03-Jul-2026 | 92.86 | 94.99 | 92 | 92.33 | 77 | 2,51,902.72 | 1,943 |
06-Jul-2026 | 94.2 | 94.2 | 90.15 | 91.39 | 80 | 1,18,395.35 | 931 |
07-Jul-2026 | 94 | 94 | 90.35 | 91.84 | 39 | 1,08,917.9 | 1,135 |
08-Jul-2026 | 90.41 | 91.95 | 88.35 | 88.45 | 68 | 2,54,732.73 | 2,673 |
09-Jul-2026 | 88.9 | 91 | 87.4 | 88.57 | 57 | 2,47,985.57 | 2,037 |
10-Jul-2026 | 91.7 | 91.7 | 89 | 89.05 | 65 | 1,76,255.89 | 1,922 |
13-Jul-2026 | 89.5 | 89.5 | 85.5 | 87.03 | 145 | 3,75,519.24 | 3,004 |
14-Jul-2026 | 90.1 | 90.99 | 86.1 | 87.03 | 90 | 1,76,619.71 | 1,234 |
15-Jul-2026 | 89 | 89.45 | 87.03 | 88.15 | 46 | 1,14,031.02 | 1,032 |
16-Jul-2026 | 90 | 90.8 | 88 | 89.13 | 64 | 5,51,527.37 | 5,702 |
17-Jul-2026 | 88.01 | 91.9 | 87.05 | 90.82 | 103 | 3,60,922.87 | 2,529 |
20-Jul-2026 | 90.82 | 90.82 | 86.4 | 89.91 | 96 | 3,22,575.2 | 2,755 |
21-Jul-2026 | 89.91 | 89.99 | 86.4 | 87.37 | 97 | 3,96,308.92 | 3,711 |
22-Jul-2026 | 89 | 89.8 | 86.4 | 87.24 | 70 | 1,19,463.69 | 1,319 |
23-Jul-2026 | 89.9 | 89.9 | 85.5 | 87.15 | 71 | 67,649.78 | 623 |
24-Jul-2026 | 84.25 | 86.89 | 84.25 | 85.88 | 75 | 1,86,085.11 | 1,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
