Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹102.74

(0.46%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	105.99	105.99	102.12	103.24	67	1,82,130.48	663
04-Nov-2025	105.55	105.99	103.99	105.12	62	3,79,603.74	3,374
06-Nov-2025	102.11	105.7	101.75	103.47	96	10,01,890.87	8,538
07-Nov-2025	103.9	104	101	102.32	131	8,15,785.85	6,360
10-Nov-2025	102.31	103	96.8	102.66	137	9,12,281.51	5,520
11-Nov-2025	102.66	104.4	102	102.56	42	1,35,250.83	1,297
12-Nov-2025	103.07	109.7	102.15	107.4	264	12,73,202.88	9,000
13-Nov-2025	107.93	109.68	105	106.43	85	4,96,873.94	4,187
14-Nov-2025	108.9	108.9	103.12	105.72	88	7,78,030.46	5,311
17-Nov-2025	106	108	104.55	107.84	38	1,59,271.85	1,450
18-Nov-2025	107	107	103	103.81	90	8,38,611.93	5,511
19-Nov-2025	108	108	102.04	103.43	86	1,70,914.3	1,509
20-Nov-2025	103	107.99	102	103.8	83	5,88,894.78	5,492
21-Nov-2025	103	106	101.75	103.51	71	4,87,934.2	4,442
24-Nov-2025	108	108.9	101.75	102.99	114	7,80,306.55	4,283
25-Nov-2025	103.13	104.8	101.75	104.39	71	3,04,986.68	2,233
26-Nov-2025	104.45	106.99	102.6	103	53	2,04,090.63	549
27-Nov-2025	107.9	107.9	102.56	103.52	29	27,014.29	124
28-Nov-2025	103.52	104.89	101.45	102.27	84	2,98,264.76	2,120
01-Dec-2025	102.79	104.95	100	102.74	129	6,77,341.59	3,073

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice