Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹108.25

(-0.04%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	114.5	117.1	114	115.31	168	4,22,050.6	2,331
24-Jul-2025	116.25	116.7	112.05	112.74	202	15,01,335.58	10,807
25-Jul-2025	114	114.33	110.7	111.74	236	3,90,378.18	1,457
28-Jul-2025	115.52	116	109.05	110.61	341	7,02,937.7	1,904
29-Jul-2025	113.95	115.7	110.15	113.24	65	1,08,618.52	644
30-Jul-2025	115	115	108.25	109.07	324	10,01,591.05	6,221
31-Jul-2025	110.77	111.3	105.5	107.98	260	5,94,161.9	2,936
01-Aug-2025	114.3	116.95	106.2	109.33	183	4,59,392.41	1,956
04-Aug-2025	115.7	115.7	107.2	108.13	750	15,63,181.2	1,425
05-Aug-2025	111.55	112.49	106.3	106.69	426	8,97,280.04	2,186
06-Aug-2025	110	110	106.16	107.36	787	13,83,541.78	6,132
07-Aug-2025	108.24	110	105.3	106.56	228	2,72,670	1,203
08-Aug-2025	106.57	108.17	104	106.45	90	1,79,918.52	883
11-Aug-2025	106.2	109.56	105.51	107.45	189	5,18,374	2,964
12-Aug-2025	110.5	110.5	105	107.52	314	7,66,774.96	3,792
13-Aug-2025	106.25	108.94	105.35	105.97	263	3,82,114.59	1,231
14-Aug-2025	103.55	107.74	103.55	104.64	166	2,78,870.24	969
18-Aug-2025	105.3	109.5	105.2	107.75	163	2,63,021.73	1,061
19-Aug-2025	107.3	108.8	105.8	108.34	101	2,14,286.92	1,207
20-Aug-2025	111	111	106	108.29	166	2,88,981.37	1,420
21-Aug-2025	106.2	110.48	106.2	108.25	95	1,79,586.41	836

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice