Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 82.04 | 82.04 | 78.37 | 79 | 65 | 1,35,115.11 | 1,094 |
09-Jun-2026 | 79 | 87.5 | 79 | 85.13 | 101 | 4,59,552.87 | 3,949 |
10-Jun-2026 | 87 | 89.6 | 82 | 87.48 | 85 | 6,89,974.94 | 6,190 |
11-Jun-2026 | 87.6 | 87.6 | 84 | 84.97 | 35 | 47,841.8 | 440 |
12-Jun-2026 | 84 | 87.8 | 82.1 | 85.97 | 65 | 1,31,392.03 | 1,258 |
15-Jun-2026 | 90.9 | 90.9 | 84.22 | 86.04 | 60 | 87,705.47 | 574 |
16-Jun-2026 | 89 | 89.75 | 86.04 | 87.37 | 50 | 13,79,303 | 15,194 |
17-Jun-2026 | 86.94 | 89 | 86 | 86.6 | 29 | 53,908.29 | 545 |
18-Jun-2026 | 86.6 | 88.6 | 85 | 87.64 | 32 | 18,78,494.45 | 21,518 |
19-Jun-2026 | 87.64 | 89 | 85.5 | 86.64 | 68 | 18,63,689.48 | 20,898 |
22-Jun-2026 | 91 | 91 | 86.5 | 87.08 | 33 | 76,356.74 | 683 |
23-Jun-2026 | 87.08 | 87.93 | 85.05 | 85.49 | 107 | 49,70,947.27 | 56,918 |
24-Jun-2026 | 86.5 | 102.58 | 85.21 | 102.58 | 1,476 | 1,45,25,764.07 | 65,359 |
25-Jun-2026 | 108 | 111.78 | 94.15 | 95.68 | 2,216 | 1,74,02,012.65 | 59,972 |
29-Jun-2026 | 94.5 | 99 | 92.68 | 96.03 | 203 | 48,25,637.87 | 46,370 |
30-Jun-2026 | 97.9 | 98 | 93 | 94.52 | 116 | 3,86,836.62 | 2,914 |
01-Jul-2026 | 94 | 97.6 | 94 | 95.25 | 174 | 5,97,203.88 | 4,618 |
02-Jul-2026 | 94.02 | 95.31 | 89 | 92.4 | 214 | 13,92,486.2 | 12,561 |
03-Jul-2026 | 92.86 | 94.99 | 92 | 92.33 | 77 | 2,51,902.72 | 1,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
