Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹109.33

(1.25%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	116.18	117.3	111.02	112.24	360	7,29,444.84	3,240
04-Jul-2025	114	114.18	111.51	112.38	202	7,23,839.82	5,265
07-Jul-2025	111.81	113.53	107.66	108.83	311	11,93,181.98	7,208
08-Jul-2025	110.7	112.98	108.15	110.19	266	7,66,660.78	5,078
09-Jul-2025	108.36	111.44	107.83	109.44	226	6,44,115.59	3,245
10-Jul-2025	110.52	126.59	110.48	117.51	3,473	1,66,70,403.37	29,233
11-Jul-2025	117.5	122.69	116	118.35	565	34,53,168.19	17,517
14-Jul-2025	115.3	119.93	115.22	116.66	315	8,49,706.48	2,521
15-Jul-2025	114.51	120.98	114.51	116.88	434	10,30,945.06	2,275
16-Jul-2025	117.88	117.99	115	116.06	286	5,71,813.4	2,619
17-Jul-2025	115.99	116.98	115	115.63	138	5,06,917.06	2,659
18-Jul-2025	123	123	116.4	117.47	282	11,45,080.1	7,620
21-Jul-2025	121.86	121.86	114.02	115.39	195	8,23,553.26	4,445
22-Jul-2025	118.2	118.2	114.82	115.49	92	4,19,402.74	1,416
23-Jul-2025	114.5	117.1	114	115.31	168	4,22,050.6	2,331
24-Jul-2025	116.25	116.7	112.05	112.74	202	15,01,335.58	10,807
25-Jul-2025	114	114.33	110.7	111.74	236	3,90,378.18	1,457
28-Jul-2025	115.52	116	109.05	110.61	341	7,02,937.7	1,904
29-Jul-2025	113.95	115.7	110.15	113.24	65	1,08,618.52	644
30-Jul-2025	115	115	108.25	109.07	324	10,01,591.05	6,221
31-Jul-2025	110.77	111.3	105.5	107.98	260	5,94,161.9	2,936
01-Aug-2025	114.3	116.95	106.2	109.33	183	4,59,392.41	1,956

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice