Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 85.9 | 85.9 | 82.08 | 84 | 27 | 46,107.45 | 534 |
19-May-2026 | 84 | 85.46 | 84 | 84.16 | 11 | 14,319.28 | 165 |
20-May-2026 | 83.8 | 85.8 | 82.2 | 82.86 | 56 | 2,21,220.97 | 2,478 |
21-May-2026 | 83.01 | 85.38 | 81.84 | 83.08 | 72 | 1,35,638.76 | 1,295 |
22-May-2026 | 85.2 | 85.2 | 81.4 | 82.79 | 40 | 27,623.84 | 284 |
25-May-2026 | 83.01 | 84.85 | 82.79 | 83.64 | 56 | 72,536.2 | 390 |
26-May-2026 | 81.15 | 84.5 | 81.15 | 82.35 | 26 | 98,239.09 | 1,044 |
27-May-2026 | 84.45 | 84.48 | 82.75 | 84.48 | 25 | 35,915.2 | 423 |
29-May-2026 | 83.2 | 83.2 | 81.09 | 81.24 | 97 | 3,21,369.62 | 3,583 |
01-Jun-2026 | 81.25 | 83.98 | 81 | 82.5 | 30 | 82,693.34 | 884 |
02-Jun-2026 | 82.5 | 82.91 | 79.1 | 80.55 | 72 | 3,26,313.44 | 3,813 |
03-Jun-2026 | 82 | 82 | 78.3 | 78.84 | 108 | 3,38,718.24 | 3,042 |
04-Jun-2026 | 78.99 | 81 | 78 | 79.87 | 114 | 4,11,547.56 | 3,737 |
05-Jun-2026 | 80.26 | 82 | 79.3 | 79.65 | 56 | 1,13,623.09 | 1,181 |
08-Jun-2026 | 82.04 | 82.04 | 78.37 | 79 | 65 | 1,35,115.11 | 1,094 |
09-Jun-2026 | 79 | 87.5 | 79 | 85.13 | 101 | 4,59,552.87 | 3,949 |
10-Jun-2026 | 87 | 89.6 | 82 | 87.48 | 85 | 6,89,974.94 | 6,190 |
11-Jun-2026 | 87.6 | 87.6 | 84 | 84.97 | 35 | 47,841.8 | 440 |
12-Jun-2026 | 84 | 87.8 | 82.1 | 85.97 | 65 | 1,31,392.03 | 1,258 |
15-Jun-2026 | 90.9 | 90.9 | 84.22 | 86.04 | 60 | 87,705.47 | 574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
