Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 89.45 | 89.45 | 83.53 | 84.21 | 90 | 2,38,652.42 | 1,825 |
16-Sep-2026 | 85.8 | 90 | 85 | 88.54 | 53 | 9,74,123.89 | 11,010 |
17-Sep-2026 | 87.5 | 88.97 | 84.65 | 86.15 | 77 | 2,02,388.35 | 1,814 |
18-Sep-2026 | 89.8 | 92 | 85.5 | 89 | 115 | 11,24,723.78 | 10,475 |
21-Sep-2026 | 90.01 | 90.01 | 86.04 | 88.24 | 40 | 1,95,256.05 | 1,994 |
22-Sep-2026 | 87.01 | 90.1 | 87.01 | 87.69 | 66 | 4,13,443.86 | 3,549 |
23-Sep-2026 | 87.4 | 91.66 | 86.97 | 90.79 | 57 | 3,00,664.48 | 3,022 |
24-Sep-2026 | 91.24 | 91.24 | 87.01 | 88.34 | 79 | 2,37,536.89 | 2,199 |
25-Sep-2026 | 91 | 94.9 | 90 | 92.29 | 92 | 5,45,938.37 | 5,022 |
28-Sep-2026 | 95 | 97 | 87.56 | 88.79 | 119 | 1,25,492.11 | 832 |
29-Sep-2026 | 90.25 | 91 | 88.79 | 89.06 | 17 | 14,670.29 | 153 |
30-Sep-2026 | 89 | 96 | 89 | 92.85 | 92 | 4,97,256.51 | 3,832 |
01-Oct-2026 | 93 | 93.9 | 87.35 | 89.58 | 92 | 24,14,656.08 | 26,789 |
05-Oct-2026 | 93.9 | 93.9 | 87.21 | 89.54 | 60 | 1,91,779.18 | 2,102 |
06-Oct-2026 | 93.85 | 93.85 | 87.69 | 88.29 | 55 | 11,889.44 | 72 |
07-Oct-2026 | 88.02 | 95.11 | 88.02 | 91.07 | 317 | 14,57,481 | 6,524 |
08-Oct-2026 | 92.89 | 92.89 | 85.05 | 86.52 | 202 | 3,39,998.31 | 3,058 |
09-Oct-2026 | 87.8 | 89.88 | 86.52 | 87.39 | 67 | 44,807.53 | 354 |
12-Oct-2026 | 89.09 | 94 | 88 | 88.81 | 41 | 29,805.32 | 265 |
13-Oct-2026 | 90.59 | 91.95 | 85.05 | 86.66 | 137 | 3,79,728 | 3,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
