Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 89.5 | 92 | 88.11 | 91.19 | 54 | 1,67,661.29 | 1,294 |
06-Aug-2026 | 91.19 | 93 | 88.34 | 90.8 | 78 | 94,817.21 | 660 |
07-Aug-2026 | 90 | 90 | 87.01 | 89.27 | 22 | 86,277.08 | 702 |
10-Aug-2026 | 93 | 94.49 | 89 | 92.75 | 84 | 3,23,611.47 | 2,834 |
11-Aug-2026 | 92.75 | 92.95 | 90.25 | 91.85 | 43 | 1,65,269.61 | 1,620 |
12-Aug-2026 | 89.1 | 94.5 | 89.1 | 91.35 | 61 | 1,38,610.41 | 1,021 |
13-Aug-2026 | 91.6 | 91.6 | 88.8 | 90.74 | 119 | 9,75,115.81 | 9,710 |
14-Aug-2026 | 90 | 90 | 87.05 | 87.29 | 85 | 3,35,818.45 | 3,634 |
17-Aug-2026 | 94.9 | 94.9 | 86.4 | 87.42 | 122 | 7,90,338.75 | 6,267 |
18-Aug-2026 | 89.99 | 91.25 | 87.18 | 87.91 | 89 | 13,82,301.53 | 13,900 |
19-Aug-2026 | 91.7 | 91.7 | 87.2 | 88.5 | 23 | 1,25,726.46 | 1,371 |
20-Aug-2026 | 88 | 89.25 | 88 | 88.99 | 20 | 72,101.32 | 802 |
21-Aug-2026 | 89.75 | 90 | 88.1 | 89 | 26 | 8,52,378.72 | 9,478 |
24-Aug-2026 | 87.3 | 89 | 87 | 88.99 | 53 | 4,97,716.74 | 4,234 |
25-Aug-2026 | 88.99 | 89 | 88.95 | 88.95 | 13 | 1,34,807.75 | 1,515 |
26-Aug-2026 | 87.43 | 89 | 87.23 | 87.99 | 32 | 34,166.18 | 236 |
27-Aug-2026 | 89.7 | 89.7 | 85 | 87.5 | 113 | 3,08,332.27 | 2,648 |
28-Aug-2026 | 88.2 | 89 | 86.51 | 88.88 | 43 | 1,68,838.1 | 1,728 |
31-Aug-2026 | 90.9 | 90.9 | 87.38 | 88.09 | 25 | 28,173.55 | 272 |
01-Sep-2026 | 88 | 89 | 86.5 | 86.68 | 54 | 3,06,549.91 | 3,353 |
02-Sep-2026 | 86.68 | 88.5 | 86.5 | 86.51 | 42 | 3,05,700.07 | 3,109 |
03-Sep-2026 | 86.51 | 89 | 86.07 | 86.34 | 22 | 43,104.21 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
