Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 88.99 | 89 | 88.95 | 88.95 | 13 | 1,34,807.75 | 1,515 |
26-Aug-2026 | 87.43 | 89 | 87.23 | 87.99 | 32 | 34,166.18 | 236 |
27-Aug-2026 | 89.7 | 89.7 | 85 | 87.5 | 113 | 3,08,332.27 | 2,648 |
28-Aug-2026 | 88.2 | 89 | 86.51 | 88.88 | 43 | 1,68,838.1 | 1,728 |
31-Aug-2026 | 90.9 | 90.9 | 87.38 | 88.09 | 25 | 28,173.55 | 272 |
01-Sep-2026 | 88 | 89 | 86.5 | 86.68 | 54 | 3,06,549.91 | 3,353 |
02-Sep-2026 | 86.68 | 88.5 | 86.5 | 86.51 | 42 | 3,05,700.07 | 3,109 |
03-Sep-2026 | 86.51 | 89 | 86.07 | 86.34 | 22 | 43,104.21 | 327 |
04-Sep-2026 | 88 | 88 | 86.21 | 86.46 | 28 | 68,975.27 | 625 |
07-Sep-2026 | 90 | 90 | 86.04 | 86.22 | 37 | 87,536.13 | 526 |
08-Sep-2026 | 88.8 | 90.5 | 86 | 88.67 | 132 | 10,20,018.65 | 7,271 |
09-Sep-2026 | 88.5 | 88.5 | 86.17 | 87.97 | 15 | 15,245.86 | 167 |
10-Sep-2026 | 87 | 88.5 | 84.11 | 85.37 | 104 | 1,94,379.39 | 1,898 |
11-Sep-2026 | 87.95 | 87.95 | 83.98 | 84.25 | 82 | 1,60,899.33 | 1,347 |
15-Sep-2026 | 89.45 | 89.45 | 83.53 | 84.21 | 90 | 2,38,652.42 | 1,825 |
16-Sep-2026 | 85.8 | 90 | 85 | 88.54 | 53 | 9,74,123.89 | 11,010 |
17-Sep-2026 | 87.5 | 88.97 | 84.65 | 86.15 | 77 | 2,02,388.35 | 1,814 |
18-Sep-2026 | 89.8 | 92 | 85.5 | 89 | 115 | 11,24,723.78 | 10,475 |
21-Sep-2026 | 90.01 | 90.01 | 86.04 | 88.24 | 40 | 1,95,256.05 | 1,994 |
22-Sep-2026 | 87.01 | 90.1 | 87.01 | 87.69 | 66 | 4,13,443.86 | 3,549 |
23-Sep-2026 | 87.4 | 91.66 | 86.97 | 90.79 | 57 | 3,00,664.48 | 3,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
