Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹105

(0.13%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	114	115.89	108.07	109.92	370	13,93,110.08	7,201
19-Sep-2025	110.47	112	108.16	110.87	158	5,46,558.9	3,375
22-Sep-2025	111.99	111.99	108.55	108.93	228	5,38,835.84	2,525
23-Sep-2025	109.01	111.98	108.75	109.19	37	77,395.92	556
24-Sep-2025	110.95	110.95	108.56	109.4	46	2,70,777.86	2,032
25-Sep-2025	109	110.45	108.21	108.52	51	2,83,499.51	1,626
26-Sep-2025	109.07	112.5	108	109.95	51	4,01,497.07	2,975
29-Sep-2025	114	114	109	109.35	74	2,52,313.99	1,747
30-Sep-2025	110	113.9	110	111.75	87	4,47,562.01	2,697
01-Oct-2025	108.02	113	108.02	109.44	104	4,95,946.19	3,581
03-Oct-2025	112.79	112.8	109.07	109.69	71	3,90,390.1	2,507
06-Oct-2025	110.23	110.23	108.2	108.49	72	2,50,098.12	1,598
07-Oct-2025	109.89	109.89	108.23	108.4	59	1,03,177.98	813
08-Oct-2025	108.94	109.94	107.1	107.92	46	1,21,206.74	830
09-Oct-2025	107.15	117.5	107	111.81	135	7,71,563.91	3,314
10-Oct-2025	110.41	115.2	107.51	107.73	371	19,46,074.42	9,998
13-Oct-2025	107.2	109.62	105.03	106.29	155	7,71,520.66	4,964
14-Oct-2025	107.5	107.5	104.36	105.85	70	2,84,617.16	1,852
15-Oct-2025	108.49	108.49	103.51	104.45	196	12,20,715.48	8,736
16-Oct-2025	104.45	107.93	104.45	104.86	119	2,81,171.2	1,912
17-Oct-2025	107.89	107.89	104.2	105	51	1,52,481.12	680

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice