Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 87.61 | 87.61 | 79.4 | 81.97 | 626 | 27,68,491.36 | 19,731 |
09-Apr-2026 | 85 | 85 | 81.31 | 82.78 | 85 | 3,67,829.29 | 1,255 |
10-Apr-2026 | 84 | 84 | 82.3 | 83.12 | 48 | 1,12,972.3 | 987 |
13-Apr-2026 | 84.35 | 84.35 | 80.21 | 83.22 | 128 | 2,37,155.06 | 1,660 |
15-Apr-2026 | 83.22 | 88 | 82.5 | 85.98 | 193 | 9,01,259.44 | 3,964 |
16-Apr-2026 | 88.8 | 89 | 86.51 | 88.5 | 86 | 4,80,367.81 | 3,315 |
17-Apr-2026 | 88.5 | 88.5 | 85.2 | 88.32 | 76 | 1,51,452.03 | 1,410 |
20-Apr-2026 | 89.01 | 91.97 | 84.99 | 86.97 | 172 | 9,85,795.54 | 5,020 |
21-Apr-2026 | 90 | 90 | 83.33 | 83.78 | 303 | 6,38,043.69 | 5,004 |
22-Apr-2026 | 85.95 | 85.95 | 83.51 | 84.07 | 111 | 1,53,329.78 | 1,419 |
23-Apr-2026 | 83.07 | 84.95 | 83.07 | 83.67 | 82 | 3,35,826.28 | 3,431 |
24-Apr-2026 | 87.77 | 87.77 | 84.01 | 85.72 | 145 | 1,33,453.89 | 1,484 |
27-Apr-2026 | 86.45 | 87.18 | 83.02 | 84.43 | 62 | 1,88,514.46 | 1,883 |
28-Apr-2026 | 85.9 | 87 | 84.25 | 84.72 | 63 | 1,08,651.05 | 889 |
29-Apr-2026 | 84.01 | 86.98 | 82.33 | 85.28 | 186 | 3,66,064.06 | 2,692 |
30-Apr-2026 | 84 | 87.66 | 83.7 | 84.11 | 205 | 4,10,805.73 | 3,138 |
04-May-2026 | 85.8 | 87.24 | 84.52 | 86.25 | 50 | 36,111.42 | 371 |
05-May-2026 | 86.68 | 87 | 83.07 | 86.7 | 41 | 54,346.52 | 439 |
06-May-2026 | 83 | 91.79 | 83 | 86.38 | 201 | 4,18,987.23 | 3,477 |
07-May-2026 | 86.01 | 91 | 86.01 | 87.51 | 65 | 2,43,003.05 | 2,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
