Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 89 | 89.45 | 87.03 | 88.15 | 46 | 1,14,031.02 | 1,032 |
16-Jul-2026 | 90 | 90.8 | 88 | 89.13 | 64 | 5,51,527.37 | 5,702 |
17-Jul-2026 | 88.01 | 91.9 | 87.05 | 90.82 | 103 | 3,60,922.87 | 2,529 |
20-Jul-2026 | 90.82 | 90.82 | 86.4 | 89.91 | 96 | 3,22,575.2 | 2,755 |
21-Jul-2026 | 89.91 | 89.99 | 86.4 | 87.37 | 97 | 3,96,308.92 | 3,711 |
22-Jul-2026 | 89 | 89.8 | 86.4 | 87.24 | 70 | 1,19,463.69 | 1,319 |
23-Jul-2026 | 89.9 | 89.9 | 85.5 | 87.15 | 71 | 67,649.78 | 623 |
24-Jul-2026 | 84.25 | 86.89 | 84.25 | 85.88 | 75 | 1,86,085.11 | 1,160 |
27-Jul-2026 | 88 | 88 | 86.25 | 86.5 | 22 | 26,859.47 | 272 |
28-Jul-2026 | 86.5 | 88.8 | 85.03 | 87.54 | 62 | 2,71,874.65 | 2,674 |
29-Jul-2026 | 88 | 88 | 86.01 | 86.15 | 20 | 18,539.8 | 210 |
30-Jul-2026 | 86.15 | 88.5 | 86.01 | 86.06 | 9 | 20,623.26 | 182 |
31-Jul-2026 | 86.07 | 88.5 | 85.69 | 86.03 | 42 | 1,29,483.17 | 1,342 |
03-Aug-2026 | 88 | 88.49 | 86.04 | 86.17 | 42 | 80,704.87 | 687 |
04-Aug-2026 | 89.99 | 90 | 87.25 | 89.69 | 81 | 3,59,093.29 | 2,985 |
05-Aug-2026 | 89.5 | 92 | 88.11 | 91.19 | 54 | 1,67,661.29 | 1,294 |
06-Aug-2026 | 91.19 | 93 | 88.34 | 90.8 | 78 | 94,817.21 | 660 |
07-Aug-2026 | 90 | 90 | 87.01 | 89.27 | 22 | 86,277.08 | 702 |
10-Aug-2026 | 93 | 94.49 | 89 | 92.75 | 84 | 3,23,611.47 | 2,834 |
11-Aug-2026 | 92.75 | 92.95 | 90.25 | 91.85 | 43 | 1,65,269.61 | 1,620 |
12-Aug-2026 | 89.1 | 94.5 | 89.1 | 91.35 | 61 | 1,38,610.41 | 1,021 |
13-Aug-2026 | 91.6 | 91.6 | 88.8 | 90.74 | 119 | 9,75,115.81 | 9,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
