Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹90

(0.07%)

May 20, 2025|03:31:08 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	92.69	97.51	92.69	96.13	207	1,96,520.54	1,254
22-Apr-2025	100.99	100.99	96	97.33	252	3,59,861.51	1,770
23-Apr-2025	97.68	97.68	92.7	94.29	173	4,66,349.94	3,650
24-Apr-2025	93.11	96.31	92.82	94.99	176	3,25,191.95	1,988
25-Apr-2025	95.87	95.87	91	91.32	135	3,12,415.08	2,448
28-Apr-2025	92.24	98.99	90	91.36	254	11,20,519.47	3,069
29-Apr-2025	92.28	95	86.4	89.06	362	22,64,769.06	17,320
30-Apr-2025	89.89	90.25	88.65	89.07	167	4,52,082.65	4,100
02-May-2025	87.21	89	87	88.38	182	3,47,380.68	3,295
05-May-2025	90	90	86	86.16	112	5,56,471.87	4,995
06-May-2025	87.89	89	85.5	86.39	129	3,28,949.77	2,215
07-May-2025	85.99	87.35	83.5	86.21	82	3,42,877.21	2,629
08-May-2025	87.5	90	87	87.93	93	7,95,561.87	8,158
09-May-2025	87	88.89	84	87.53	36	2,22,134.26	2,071
12-May-2025	85.1	92	85.1	88.4	116	4,92,369.8	4,032
13-May-2025	93.7	93.7	88.06	89.11	95	2,79,259.43	1,866
14-May-2025	89	92	88	89.95	89	1,82,873.02	1,247
15-May-2025	91	93	89	91.55	60	4,36,759	4,139
16-May-2025	91.55	91.55	89.61	90.36	75	2,63,269.45	2,293
19-May-2025	88.65	91.45	88.65	89.94	109	2,96,405.95	1,874

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice