Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 86.45 | 87.18 | 83.02 | 84.43 | 62 | 1,88,514.46 | 1,883 |
28-Apr-2026 | 85.9 | 87 | 84.25 | 84.72 | 63 | 1,08,651.05 | 889 |
29-Apr-2026 | 84.01 | 86.98 | 82.33 | 85.28 | 186 | 3,66,064.06 | 2,692 |
30-Apr-2026 | 84 | 87.66 | 83.7 | 84.11 | 205 | 4,10,805.73 | 3,138 |
04-May-2026 | 85.8 | 87.24 | 84.52 | 86.25 | 50 | 36,111.42 | 371 |
05-May-2026 | 86.68 | 87 | 83.07 | 86.7 | 41 | 54,346.52 | 439 |
06-May-2026 | 83 | 91.79 | 83 | 86.38 | 201 | 4,18,987.23 | 3,477 |
07-May-2026 | 86.01 | 91 | 86.01 | 87.51 | 65 | 2,43,003.05 | 2,267 |
08-May-2026 | 89 | 89 | 85.81 | 88.4 | 23 | 10,365.64 | 110 |
11-May-2026 | 88.4 | 88.4 | 84.16 | 85.05 | 65 | 1,25,337.69 | 983 |
12-May-2026 | 84.63 | 87.05 | 84.63 | 84.63 | 55 | 1,44,808.66 | 1,685 |
13-May-2026 | 85.63 | 88.01 | 83.07 | 86 | 48 | 90,577.14 | 531 |
14-May-2026 | 85.75 | 85.75 | 84 | 85.31 | 53 | 86,014.67 | 632 |
15-May-2026 | 85.31 | 85.31 | 83.5 | 84.39 | 45 | 3,29,020.6 | 3,776 |
18-May-2026 | 85.9 | 85.9 | 82.08 | 84 | 27 | 46,107.45 | 534 |
19-May-2026 | 84 | 85.46 | 84 | 84.16 | 11 | 14,319.28 | 165 |
20-May-2026 | 83.8 | 85.8 | 82.2 | 82.86 | 56 | 2,21,220.97 | 2,478 |
21-May-2026 | 83.01 | 85.38 | 81.84 | 83.08 | 72 | 1,35,638.76 | 1,295 |
22-May-2026 | 85.2 | 85.2 | 81.4 | 82.79 | 40 | 27,623.84 | 284 |
25-May-2026 | 83.01 | 84.85 | 82.79 | 83.64 | 56 | 72,536.2 | 390 |
26-May-2026 | 81.15 | 84.5 | 81.15 | 82.35 | 26 | 98,239.09 | 1,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
