Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 93.9 | 93.9 | 87.21 | 89.54 | 60 | 1,91,779.18 | 2,102 |
06-Oct-2026 | 93.85 | 93.85 | 87.69 | 88.29 | 55 | 11,889.44 | 72 |
07-Oct-2026 | 88.02 | 95.11 | 88.02 | 91.07 | 317 | 14,57,481 | 6,524 |
08-Oct-2026 | 92.89 | 92.89 | 85.05 | 86.52 | 202 | 3,39,998.31 | 3,058 |
09-Oct-2026 | 87.8 | 89.88 | 86.52 | 87.39 | 67 | 44,807.53 | 354 |
12-Oct-2026 | 89.09 | 94 | 88 | 88.81 | 41 | 29,805.32 | 265 |
13-Oct-2026 | 90.59 | 91.95 | 85.05 | 86.66 | 137 | 3,79,728 | 3,002 |
14-Oct-2026 | 87.8 | 88 | 86.1 | 87.76 | 14 | 54,707.53 | 426 |
15-Oct-2026 | 89.47 | 89.47 | 87.05 | 88.09 | 21 | 25,389.18 | 275 |
16-Oct-2026 | 89.89 | 89.89 | 86.3 | 87.53 | 29 | 29,666.06 | 307 |
19-Oct-2026 | 88.4 | 88.4 | 84.5 | 86.64 | 43 | 1,40,035.45 | 1,206 |
21-Oct-2026 | 88.15 | 88.49 | 86 | 86.74 | 30 | 72,755.4 | 671 |
22-Oct-2026 | 87.6 | 87.9 | 85.15 | 86.8 | 24 | 27,400.39 | 202 |
23-Oct-2026 | 86.93 | 86.93 | 83.09 | 83.6 | 47 | 2,07,728.34 | 2,300 |
26-Oct-2026 | 86.93 | 87 | 86.93 | 87 | 6 | 1,913.02 | 21 |
27-Oct-2026 | 86 | 86 | 84.01 | 84.61 | 24 | 11,672.43 | 91 |
28-Oct-2026 | 83.11 | 87.3 | 83.11 | 83.56 | 39 | 74,869.71 | 564 |
29-Oct-2026 | 83.56 | 86.95 | 83.25 | 84 | 24 | 97,305.03 | 861 |
30-Oct-2026 | 83.07 | 85.69 | 81.73 | 82.87 | 40 | 74,500.03 | 822 |
02-Nov-2026 | 82.87 | 84.48 | 81.9 | 82.5 | 41 | 96,098.89 | 1,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
