Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹112.38

(0.63%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	105.3	109.5	105.2	107.75	163	2,63,021.73	1,061
19-Aug-2025	107.3	108.8	105.8	108.34	101	2,14,286.92	1,207
20-Aug-2025	111	111	106	108.29	166	2,88,981.37	1,420
21-Aug-2025	106.2	110.48	106.2	108.25	95	1,79,586.41	836
22-Aug-2025	107.01	125	106.2	112.29	3,122	1,44,88,979.01	24,814
25-Aug-2025	114	114.7	109	109.89	268	8,95,356.51	5,528
26-Aug-2025	110	110.96	105.11	105.95	225	6,29,683.22	4,510
28-Aug-2025	106	109.41	105	106.66	171	4,14,074.67	2,204
29-Aug-2025	107.37	112.79	106	108.13	174	2,75,113.26	1,225
01-Sep-2025	107.59	112.79	107.17	108.43	126	3,84,866.93	1,971
02-Sep-2025	110.59	110.94	106.31	106.65	236	5,12,793.2	2,415
03-Sep-2025	107.9	112	106.34	109.39	183	4,30,227.63	2,453
04-Sep-2025	111	111.05	107.05	108.13	127	2,82,860.73	1,144
05-Sep-2025	108.13	110.99	108.13	110.45	42	2,98,122.66	2,491
08-Sep-2025	112.5	113.98	108.1	109.43	165	3,82,156.16	2,210
09-Sep-2025	109.01	111.94	107.12	108.25	52	1,25,880.7	885
10-Sep-2025	111	111.75	108	108.49	65	97,428.96	474
11-Sep-2025	109.58	110.55	106	107.66	124	5,47,625.15	2,848
12-Sep-2025	107.11	123.3	106.99	111.68	1,079	67,25,691.05	22,134
15-Sep-2025	110.56	115.45	108.66	112.38	364	8,44,666.23	3,456

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice