Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹102.1

(-1.32%)

Nov 7, 2025|03:22:27 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	108.94	109.94	107.1	107.92	46	1,21,206.74	830
09-Oct-2025	107.15	117.5	107	111.81	135	7,71,563.91	3,314
10-Oct-2025	110.41	115.2	107.51	107.73	371	19,46,074.42	9,998
13-Oct-2025	107.2	109.62	105.03	106.29	155	7,71,520.66	4,964
14-Oct-2025	107.5	107.5	104.36	105.85	70	2,84,617.16	1,852
15-Oct-2025	108.49	108.49	103.51	104.45	196	12,20,715.48	8,736
16-Oct-2025	104.45	107.93	104.45	104.86	119	2,81,171.2	1,912
17-Oct-2025	107.89	107.89	104.2	105	51	1,52,481.12	680
20-Oct-2025	104	106.92	102.1	104.22	149	8,76,802.67	4,477
21-Oct-2025	106.89	108	106	106	10	80,476.72	744
23-Oct-2025	106.53	108.69	103.1	105.81	108	2,77,237.64	1,361
24-Oct-2025	105.8	106.99	100.8	102.21	492	29,87,913.41	24,118
27-Oct-2025	102.72	106.6	102	105.9	187	6,98,236.85	5,020
28-Oct-2025	105.91	107	102.35	103.49	81	1,76,283.57	934
29-Oct-2025	105	106	101.5	103.85	249	7,05,755.73	2,913
30-Oct-2025	106	106	102.61	104.96	50	2,25,522.93	2,055
31-Oct-2025	105.48	105.48	102.71	102.75	85	2,45,624.18	1,618
03-Nov-2025	105.99	105.99	102.12	103.24	67	1,82,130.48	663
04-Nov-2025	105.55	105.99	103.99	105.12	62	3,79,603.74	3,374
06-Nov-2025	102.11	105.7	101.75	103.47	96	10,01,890.87	8,538

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice