iifl-logo

Airo Lam Ltd Historical Data

105
(0.13%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Airo Lam Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

114

115.89108.07109.9237013,93,110.087,201

19-Sep-2025

110.47

112108.16110.871585,46,558.93,375

22-Sep-2025

111.99

111.99108.55108.932285,38,835.842,525

23-Sep-2025

109.01

111.98108.75109.193777,395.92556

24-Sep-2025

110.95

110.95108.56109.4462,70,777.862,032

25-Sep-2025

109

110.45108.21108.52512,83,499.511,626

26-Sep-2025

109.07

112.5108109.95514,01,497.072,975

29-Sep-2025

114

114109109.35742,52,313.991,747

30-Sep-2025

110

113.9110111.75874,47,562.012,697

01-Oct-2025

108.02

113108.02109.441044,95,946.193,581

03-Oct-2025

112.79

112.8109.07109.69713,90,390.12,507

06-Oct-2025

110.23

110.23108.2108.49722,50,098.121,598

07-Oct-2025

109.89

109.89108.23108.4591,03,177.98813

08-Oct-2025

108.94

109.94107.1107.92461,21,206.74830

09-Oct-2025

107.15

117.5107111.811357,71,563.913,314

10-Oct-2025

110.41

115.2107.51107.7337119,46,074.429,998

13-Oct-2025

107.2

109.62105.03106.291557,71,520.664,964

14-Oct-2025

107.5

107.5104.36105.85702,84,617.161,852

15-Oct-2025

108.49

108.49103.51104.4519612,20,715.488,736

16-Oct-2025

104.45

107.93104.45104.861192,81,171.21,912

17-Oct-2025

107.89

107.89104.2105511,52,481.12680

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.