Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 106.25 | 108.94 | 105.35 | 105.97 | 263 | 3,82,114.59 | 1,231 |
14-Aug-2025 | 103.55 | 107.74 | 103.55 | 104.64 | 166 | 2,78,870.24 | 969 |
18-Aug-2025 | 105.3 | 109.5 | 105.2 | 107.75 | 163 | 2,63,021.73 | 1,061 |
19-Aug-2025 | 107.3 | 108.8 | 105.8 | 108.34 | 101 | 2,14,286.92 | 1,207 |
20-Aug-2025 | 111 | 111 | 106 | 108.29 | 166 | 2,88,981.37 | 1,420 |
21-Aug-2025 | 106.2 | 110.48 | 106.2 | 108.25 | 95 | 1,79,586.41 | 836 |
22-Aug-2025 | 107.01 | 125 | 106.2 | 112.29 | 3,122 | 1,44,88,979.01 | 24,814 |
25-Aug-2025 | 114 | 114.7 | 109 | 109.89 | 268 | 8,95,356.51 | 5,528 |
26-Aug-2025 | 110 | 110.96 | 105.11 | 105.95 | 225 | 6,29,683.22 | 4,510 |
28-Aug-2025 | 106 | 109.41 | 105 | 106.66 | 171 | 4,14,074.67 | 2,204 |
29-Aug-2025 | 107.37 | 112.79 | 106 | 108.13 | 174 | 2,75,113.26 | 1,225 |
01-Sep-2025 | 107.59 | 112.79 | 107.17 | 108.43 | 126 | 3,84,866.93 | 1,971 |
02-Sep-2025 | 110.59 | 110.94 | 106.31 | 106.65 | 236 | 5,12,793.2 | 2,415 |
03-Sep-2025 | 107.9 | 112 | 106.34 | 109.39 | 183 | 4,30,227.63 | 2,453 |
04-Sep-2025 | 111 | 111.05 | 107.05 | 108.13 | 127 | 2,82,860.73 | 1,144 |
05-Sep-2025 | 108.13 | 110.99 | 108.13 | 110.45 | 42 | 2,98,122.66 | 2,491 |
08-Sep-2025 | 112.5 | 113.98 | 108.1 | 109.43 | 165 | 3,82,156.16 | 2,210 |
09-Sep-2025 | 109.01 | 111.94 | 107.12 | 108.25 | 52 | 1,25,880.7 | 885 |
10-Sep-2025 | 111 | 111.75 | 108 | 108.49 | 65 | 97,428.96 | 474 |
11-Sep-2025 | 109.58 | 110.55 | 106 | 107.66 | 124 | 5,47,625.15 | 2,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.