Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹102.23

(-1.23%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	108	108.9	101.75	102.99	114	7,80,306.55	4,283
25-Nov-2025	103.13	104.8	101.75	104.39	71	3,04,986.68	2,233
26-Nov-2025	104.45	106.99	102.6	103	53	2,04,090.63	549
27-Nov-2025	107.9	107.9	102.56	103.52	29	27,014.29	124
28-Nov-2025	103.52	104.89	101.45	102.27	84	2,98,264.76	2,120
01-Dec-2025	102.79	104.95	100	102.74	129	6,77,341.59	3,073
02-Dec-2025	102	103.03	100.1	100.34	98	7,89,557.18	6,258
03-Dec-2025	100.84	102.3	100.08	101.56	28	52,579.9	416
04-Dec-2025	100.08	111	100.08	104.61	206	10,35,962.59	6,997
05-Dec-2025	104.62	110	104.09	106.5	95	7,54,671.06	5,838
08-Dec-2025	108.99	108.99	98.3	100.49	340	28,64,300.3	23,085
09-Dec-2025	102.01	105.67	99.55	100.81	208	20,50,887.13	15,473
10-Dec-2025	101.1	104.98	100.99	102.5	160	6,65,488.37	3,570
11-Dec-2025	102.51	105	101.25	103.43	61	3,46,172.52	2,546
12-Dec-2025	102.07	105.3	101.25	103.66	40	90,633.74	744
15-Dec-2025	103.01	103.01	101.25	101.35	51	1,91,660.98	1,772
16-Dec-2025	100.8	104.5	100.8	102.98	45	6,85,888.31	6,574
17-Dec-2025	103	103	103	103	10	1,43,479	1,393
18-Dec-2025	105	105.06	101.5	103.55	38	40,988.89	262
19-Dec-2025	104.06	104.06	103	103.5	21	1,33,723.86	1,118
22-Dec-2025	105.3	105.3	102	102.23	60	5,57,688.8	5,402

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice