Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹108.49

(-1.09%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	112.5	113.98	108.1	109.43	165	3,82,156.16	2,210
09-Sep-2025	109.01	111.94	107.12	108.25	52	1,25,880.7	885
10-Sep-2025	111	111.75	108	108.49	65	97,428.96	474
11-Sep-2025	109.58	110.55	106	107.66	124	5,47,625.15	2,848
12-Sep-2025	107.11	123.3	106.99	111.68	1,079	67,25,691.05	22,134
15-Sep-2025	110.56	115.45	108.66	112.38	364	8,44,666.23	3,456
16-Sep-2025	112.94	115	110	114.54	274	14,94,924.26	8,661
17-Sep-2025	116	116	112.51	113.25	107	3,40,517.03	1,423
18-Sep-2025	114	115.89	108.07	109.92	370	13,93,110.08	7,201
19-Sep-2025	110.47	112	108.16	110.87	158	5,46,558.9	3,375
22-Sep-2025	111.99	111.99	108.55	108.93	228	5,38,835.84	2,525
23-Sep-2025	109.01	111.98	108.75	109.19	37	77,395.92	556
24-Sep-2025	110.95	110.95	108.56	109.4	46	2,70,777.86	2,032
25-Sep-2025	109	110.45	108.21	108.52	51	2,83,499.51	1,626
26-Sep-2025	109.07	112.5	108	109.95	51	4,01,497.07	2,975
29-Sep-2025	114	114	109	109.35	74	2,52,313.99	1,747
30-Sep-2025	110	113.9	110	111.75	87	4,47,562.01	2,697
01-Oct-2025	108.02	113	108.02	109.44	104	4,95,946.19	3,581
03-Oct-2025	112.79	112.8	109.07	109.69	71	3,90,390.1	2,507
06-Oct-2025	110.23	110.23	108.2	108.49	72	2,50,098.12	1,598

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice