Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.95 | 25.95 | 24.9 | 25.8 | 30 | 35,917.39 | 1,041 |
11-Apr-2025 | 25.8 | 26.93 | 25.8 | 26 | 65 | 76,117.54 | 2,071 |
15-Apr-2025 | 26 | 27.5 | 26 | 26.33 | 127 | 3,32,690.52 | 3,390 |
16-Apr-2025 | 26.07 | 27.38 | 26.07 | 26.64 | 46 | 60,335.19 | 1,467 |
17-Apr-2025 | 26.64 | 27.39 | 26.25 | 26.65 | 130 | 3,06,852.97 | 6,735 |
21-Apr-2025 | 26.99 | 27.97 | 25.66 | 26.98 | 152 | 2,17,600.59 | 4,857 |
22-Apr-2025 | 27.01 | 28.49 | 27.01 | 28.34 | 143 | 3,60,368.03 | 5,894 |
23-Apr-2025 | 28.25 | 29.46 | 27.5 | 28.23 | 149 | 3,37,347.62 | 6,505 |
24-Apr-2025 | 29.33 | 30 | 28 | 28.69 | 284 | 6,79,112.99 | 8,401 |
25-Apr-2025 | 28.55 | 29.74 | 26.02 | 28.24 | 299 | 4,70,990.66 | 5,351 |
28-Apr-2025 | 28 | 28.9 | 26.61 | 27.49 | 162 | 2,64,658 | 5,370 |
29-Apr-2025 | 27.97 | 27.97 | 26.5 | 26.98 | 119 | 2,92,038.78 | 3,843 |
30-Apr-2025 | 27.68 | 27.68 | 26.3 | 27.32 | 31 | 90,166.27 | 1,581 |
02-May-2025 | 26.6 | 27.37 | 25.2 | 25.96 | 160 | 2,70,071.61 | 6,567 |
05-May-2025 | 26.98 | 28.18 | 26.01 | 27.78 | 154 | 3,68,018.4 | 11,648 |
06-May-2025 | 27.55 | 28.48 | 26.21 | 26.4 | 100 | 4,56,120.24 | 14,506 |
07-May-2025 | 27 | 27.2 | 25 | 26.15 | 81 | 58,954.96 | 1,289 |
08-May-2025 | 26.85 | 27.44 | 26 | 26.62 | 63 | 37,604.32 | 767 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
