Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 30.1 | 30.97 | 28.2 | 28.59 | 287 | 8,27,044.47 | 14,091 |
26-Sep-2025 | 29.49 | 29.49 | 28.06 | 29.11 | 268 | 8,01,668.59 | 10,614 |
29-Sep-2025 | 28.3 | 29.51 | 28.3 | 29.26 | 84 | 5,57,802.62 | 16,123 |
30-Sep-2025 | 29 | 29.5 | 28.25 | 28.69 | 98 | 4,49,840.58 | 8,400 |
01-Oct-2025 | 29.18 | 30.76 | 28.51 | 29.05 | 142 | 3,18,941.08 | 4,565 |
03-Oct-2025 | 29.49 | 30 | 28.6 | 29.89 | 184 | 3,10,686.24 | 6,444 |
06-Oct-2025 | 31.7 | 32.39 | 30.06 | 30.73 | 315 | 8,85,761.71 | 16,255 |
07-Oct-2025 | 30.98 | 31.48 | 29.25 | 29.5 | 148 | 4,52,990.72 | 11,624 |
08-Oct-2025 | 30.48 | 30.48 | 29.15 | 29.32 | 106 | 2,69,056.86 | 6,374 |
09-Oct-2025 | 29.32 | 29.67 | 29 | 29.26 | 100 | 1,79,213.16 | 2,861 |
10-Oct-2025 | 29.8 | 29.8 | 28.57 | 28.71 | 141 | 4,50,845.02 | 12,208 |
13-Oct-2025 | 28.7 | 28.89 | 27 | 27.8 | 164 | 5,18,910.86 | 15,440 |
14-Oct-2025 | 28.36 | 28.36 | 26 | 27.7 | 191 | 8,43,971.17 | 24,069 |
15-Oct-2025 | 27.15 | 28.19 | 27.15 | 27.91 | 73 | 1,44,541.26 | 3,427 |
16-Oct-2025 | 28 | 28.3 | 26.22 | 26.78 | 145 | 6,30,199.74 | 18,116 |
17-Oct-2025 | 26.78 | 27.75 | 25.65 | 26.37 | 174 | 5,27,895.38 | 11,365 |
20-Oct-2025 | 26 | 27.77 | 26 | 27.46 | 116 | 3,64,450.51 | 9,998 |
21-Oct-2025 | 27.46 | 28 | 26.5 | 26.92 | 62 | 1,45,060.29 | 3,565 |
23-Oct-2025 | 26.93 | 27.96 | 26.93 | 27.79 | 100 | 1,53,021.27 | 3,981 |
24-Oct-2025 | 28.4 | 28.4 | 27.7 | 28.01 | 84 | 1,91,808.86 | 5,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.