Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 25.15 | 25.9 | 24.4 | 24.66 | 50 | 1,44,502.79 | 2,036 |
08-Oct-2026 | 25.16 | 25.25 | 24.16 | 24.45 | 57 | 2,33,105.99 | 6,960 |
09-Oct-2026 | 24.2 | 24.48 | 24.1 | 24.39 | 14 | 13,527.18 | 533 |
12-Oct-2026 | 24.73 | 24.73 | 24 | 24.15 | 26 | 33,949.04 | 1,266 |
13-Oct-2026 | 24.55 | 24.6 | 24.16 | 24.6 | 15 | 23,613.2 | 957 |
14-Oct-2026 | 24.6 | 25.5 | 24.5 | 25.38 | 57 | 11,10,905.17 | 44,056 |
15-Oct-2026 | 25.89 | 25.89 | 24.81 | 25.37 | 50 | 86,937.07 | 3,275 |
16-Oct-2026 | 25.37 | 25.5 | 24.61 | 24.81 | 66 | 69,309.09 | 2,485 |
19-Oct-2026 | 25.05 | 25.05 | 24.73 | 24.73 | 20 | 18,228.43 | 725 |
21-Oct-2026 | 24.24 | 24.97 | 22.05 | 22.8 | 167 | 2,81,758.93 | 8,034 |
22-Oct-2026 | 23.28 | 23.28 | 22.21 | 22.45 | 32 | 70,400.1 | 2,483 |
23-Oct-2026 | 22.35 | 23.45 | 22.35 | 23.07 | 51 | 62,387.35 | 2,287 |
26-Oct-2026 | 23.18 | 24.48 | 23.11 | 24.13 | 18 | 33,068.94 | 1,313 |
27-Oct-2026 | 24.13 | 24.16 | 23.51 | 23.67 | 29 | 32,855.36 | 1,295 |
28-Oct-2026 | 23.67 | 23.7 | 22.7 | 23 | 44 | 77,240.8 | 1,740 |
29-Oct-2026 | 23.23 | 24 | 23 | 23.29 | 44 | 1,15,698.76 | 3,060 |
30-Oct-2026 | 23.29 | 23.3 | 22.81 | 22.82 | 24 | 35,182.25 | 1,313 |
02-Nov-2026 | 22.16 | 24.6 | 22.16 | 24.28 | 72 | 2,46,157.13 | 8,366 |
03-Nov-2026 | 24.77 | 24.77 | 23.31 | 23.56 | 56 | 30,313.98 | 1,049 |
04-Nov-2026 | 23.5 | 25.83 | 23.5 | 25.02 | 69 | 2,54,053.7 | 8,277 |
05-Nov-2026 | 25.49 | 26.12 | 24.51 | 24.8 | 71 | 1,25,677.21 | 3,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
