Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 27.19 | 27.95 | 27.02 | 27.54 | 96 | 2,42,573.95 | 6,783 |
16-Apr-2026 | 27.67 | 28.08 | 26.7 | 26.93 | 167 | 4,89,952.29 | 13,203 |
17-Apr-2026 | 27.79 | 27.79 | 26.76 | 27.6 | 75 | 2,23,771.22 | 7,208 |
20-Apr-2026 | 26.72 | 27.95 | 26.72 | 27.07 | 101 | 2,63,022.87 | 8,286 |
21-Apr-2026 | 27.03 | 27.57 | 26.58 | 27.18 | 48 | 86,314.75 | 2,632 |
22-Apr-2026 | 26.64 | 27.88 | 26.64 | 27.5 | 82 | 5,99,855.9 | 12,585 |
23-Apr-2026 | 29 | 29 | 27.5 | 27.97 | 120 | 3,72,414.08 | 8,922 |
24-Apr-2026 | 27.5 | 28.34 | 27.3 | 28.13 | 94 | 2,74,539.76 | 7,701 |
27-Apr-2026 | 28.12 | 28.41 | 27.65 | 28.03 | 79 | 4,10,005.07 | 12,928 |
28-Apr-2026 | 27.52 | 28.64 | 27.12 | 28.31 | 49 | 1,23,563.19 | 3,305 |
29-Apr-2026 | 28.31 | 28.31 | 27.42 | 27.48 | 61 | 97,909.18 | 1,710 |
30-Apr-2026 | 27.4 | 27.4 | 26.53 | 26.63 | 62 | 1,49,865.6 | 3,586 |
04-May-2026 | 27.5 | 28.99 | 26.6 | 26.83 | 98 | 2,97,335.14 | 7,678 |
05-May-2026 | 27.89 | 27.89 | 26.27 | 26.99 | 70 | 98,202.1 | 2,485 |
06-May-2026 | 26.51 | 27.62 | 26.5 | 27.12 | 84 | 3,00,159.4 | 7,653 |
07-May-2026 | 27.12 | 27.48 | 26.74 | 27.03 | 60 | 1,29,098.44 | 4,242 |
08-May-2026 | 27.01 | 27.25 | 27 | 27.22 | 49 | 1,24,892.3 | 3,932 |
11-May-2026 | 26.7 | 27.49 | 26.31 | 26.7 | 71 | 79,910.05 | 2,008 |
12-May-2026 | 26.34 | 27.18 | 26.02 | 26.07 | 47 | 1,27,634.71 | 3,174 |
13-May-2026 | 26 | 26.48 | 25.53 | 25.76 | 115 | 2,91,925.3 | 6,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
