Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 36.7 | 41.8 | 36.06 | 39.62 | 2,513 | 1,17,17,576.86 | 93,409 |
24-SEP-2024 | 40.3 | 40.7 | 39.59 | 39.82 | 775 | 21,43,743.2 | 25,125 |
25-SEP-2024 | 39.6 | 40.79 | 38.52 | 39 | 605 | 15,02,361.89 | 19,083 |
26-SEP-2024 | 39.01 | 39.3 | 38.05 | 38.91 | 1,495 | 28,14,738.53 | 20,354 |
27-SEP-2024 | 38.91 | 39.78 | 38.63 | 38.98 | 1,465 | 15,53,594.2 | 10,923 |
30-SEP-2024 | 39.6 | 39.99 | 38.06 | 39.17 | 1,018 | 16,42,236.33 | 16,351 |
01-OCT-2024 | 39.95 | 39.95 | 38.15 | 38.52 | 760 | 13,91,455.55 | 17,057 |
03-OCT-2024 | 38.5 | 38.86 | 38 | 38.25 | 493 | 9,72,092.67 | 16,922 |
04-OCT-2024 | 38.16 | 38.16 | 37.21 | 37.6 | 506 | 10,83,444.64 | 13,785 |
07-OCT-2024 | 38 | 38.49 | 34.26 | 35.17 | 950 | 14,15,672.08 | 21,008 |
08-OCT-2024 | 34 | 36.98 | 33.85 | 36.25 | 684 | 9,22,834.47 | 8,997 |
09-OCT-2024 | 35.35 | 37.9 | 35.35 | 37.06 | 652 | 10,43,600.28 | 9,266 |
10-OCT-2024 | 36.03 | 38.15 | 35.71 | 37.32 | 1,078 | 12,47,250.5 | 11,348 |
11-OCT-2024 | 38 | 38 | 36.31 | 36.87 | 561 | 11,03,067.46 | 15,474 |
14-OCT-2024 | 36.63 | 37.88 | 36.41 | 36.65 | 1,467 | 12,62,832.9 | 5,421 |
15-OCT-2024 | 37.38 | 37.38 | 36.51 | 36.7 | 678 | 6,23,722.17 | 3,262 |
16-OCT-2024 | 37.25 | 37.25 | 35.55 | 36.2 | 437 | 5,94,811.64 | 8,110 |
17-OCT-2024 | 36.94 | 36.95 | 35.36 | 35.63 | 1,617 | 9,61,696.91 | 6,866 |
18-OCT-2024 | 36.39 | 36.39 | 35.1 | 35.22 | 1,767 | 11,11,019.52 | 6,757 |
21-OCT-2024 | 35.95 | 35.95 | 35.2 | 35.34 | 876 | 4,22,777.04 | 1,989 |
22-OCT-2024 | 35.1 | 35.86 | 33.01 | 33.92 | 1,189 | 13,85,591.36 | 19,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
