Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 25.51 | 26.45 | 25.1 | 25.25 | 73 | 2,99,605.01 | 10,443 |
02-Dec-2025 | 25.36 | 25.98 | 25 | 25.53 | 62 | 2,00,700.72 | 3,733 |
03-Dec-2025 | 25.4 | 25.9 | 25.21 | 25.43 | 64 | 1,24,084.06 | 3,722 |
04-Dec-2025 | 25.15 | 25.98 | 25.02 | 25.3 | 71 | 1,08,012.91 | 3,277 |
05-Dec-2025 | 25.67 | 25.67 | 24.41 | 24.77 | 73 | 52,006.31 | 1,371 |
08-Dec-2025 | 25.2 | 26 | 24.6 | 24.84 | 126 | 3,74,236.51 | 7,967 |
09-Dec-2025 | 25.77 | 25.77 | 24.9 | 25.59 | 62 | 97,414.13 | 2,107 |
10-Dec-2025 | 25.59 | 26.04 | 24.81 | 25.23 | 50 | 91,034.82 | 1,154 |
11-Dec-2025 | 25.6 | 25.65 | 24.9 | 25.46 | 52 | 86,002.75 | 2,018 |
12-Dec-2025 | 25.87 | 25.87 | 24.81 | 25.66 | 64 | 70,566.23 | 1,618 |
15-Dec-2025 | 25.98 | 26.22 | 25.2 | 25.79 | 74 | 3,61,575.61 | 9,070 |
16-Dec-2025 | 25.91 | 26.19 | 25.56 | 26.08 | 36 | 1,68,330.65 | 5,347 |
17-Dec-2025 | 25.51 | 26.75 | 25.51 | 26.02 | 145 | 5,36,582.71 | 6,389 |
18-Dec-2025 | 26.73 | 26.73 | 25.06 | 25.7 | 133 | 2,27,658.95 | 4,542 |
19-Dec-2025 | 25.98 | 26.15 | 25.31 | 25.47 | 61 | 1,43,749.92 | 3,454 |
22-Dec-2025 | 25.7 | 26.49 | 25.5 | 25.88 | 73 | 2,35,314.29 | 6,562 |
23-Dec-2025 | 25.98 | 25.98 | 25.38 | 25.4 | 45 | 80,658.46 | 2,029 |
24-Dec-2025 | 25.55 | 26.09 | 25.55 | 25.65 | 38 | 42,074.75 | 1,402 |
26-Dec-2025 | 25.99 | 25.99 | 25.32 | 25.41 | 51 | 82,729.11 | 1,135 |
29-Dec-2025 | 25.41 | 25.96 | 24.61 | 25.01 | 67 | 1,03,574.81 | 2,480 |
30-Dec-2025 | 25.8 | 25.8 | 24.74 | 25.2 | 63 | 57,257.49 | 1,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
