Akash InfraProj.

Akash Infraprojects Ltd Historical Data

NSEBSE

₹26.12

(-0.34%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	26.9	26.9	24.1	24.12	103	1,68,159.11	4,234
02-Feb-2026	24.15	25.1	24.15	24.19	136	1,62,687.12	3,865
03-Feb-2026	24.7	25.17	24.03	24.3	82	2,84,090.48	10,306
04-Feb-2026	24.11	25.1	24.11	24.57	90	2,14,001.42	5,049
05-Feb-2026	25	25.08	24.2	24.49	109	4,19,347.77	12,195
06-Feb-2026	24.08	24.99	24.08	24.35	62	1,50,242.71	3,614
09-Feb-2026	24.89	26	24.89	24.94	115	5,53,476.56	13,101
10-Feb-2026	24.94	25.47	24.51	24.81	62	1,46,117.04	3,917
11-Feb-2026	25.44	25.44	24.51	24.53	66	1,01,921.37	2,635
12-Feb-2026	24.52	25.27	24.52	24.95	63	1,08,155.18	3,638
13-Feb-2026	24.94	24.94	24.11	24.63	82	2,63,490.95	7,238
16-Feb-2026	24.22	25.35	23.7	24.07	183	3,56,371.97	7,617
17-Feb-2026	23.26	24.7	23.26	23.94	51	1,75,157.26	4,179
18-Feb-2026	23.94	28.72	23.94	28.64	1,329	1,08,89,808	1,08,441
19-Feb-2026	28.85	28.85	25.34	26.07	529	21,00,464.05	42,248
20-Feb-2026	25.99	31.2	24.23	27.82	1,282	1,16,57,393.24	73,486
23-Feb-2026	29.47	29.47	26.21	27.33	291	8,37,683.99	15,335
24-Feb-2026	26.61	27.28	25.5	25.8	232	8,20,701.56	19,936
25-Feb-2026	25.2	27.8	25.2	26.35	239	8,90,827.39	19,640
26-Feb-2026	26.32	26.93	25.9	26.21	104	3,23,400.93	8,297
27-Feb-2026	25.9	27.2	25.8	26.12	79	3,11,716.1	7,673

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice