Akash InfraProj.

Akash Infraprojects Ltd Historical Data

NSEBSE

₹26.99

(-2.35%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	27.15	28.19	27.15	27.91	73	1,44,541.26	3,427
16-Oct-2025	28	28.3	26.22	26.78	145	6,30,199.74	18,116
17-Oct-2025	26.78	27.75	25.65	26.37	174	5,27,895.38	11,365
20-Oct-2025	26	27.77	26	27.46	116	3,64,450.51	9,998
21-Oct-2025	27.46	28	26.5	26.92	62	1,45,060.29	3,565
23-Oct-2025	26.93	27.96	26.93	27.79	100	1,53,021.27	3,981
24-Oct-2025	28.4	28.4	27.7	28.01	84	1,91,808.86	5,013
27-Oct-2025	28.39	28.39	27.76	27.88	57	81,036.54	2,253
28-Oct-2025	27.88	28.98	27.88	28.45	89	3,55,540.03	8,554
29-Oct-2025	28.44	28.95	27.17	28.02	131	5,38,621.75	11,146
30-Oct-2025	28.5	28.9	27.58	28.66	91	3,38,390.5	9,078
31-Oct-2025	29.45	29.45	28.36	28.68	49	1,24,846.05	3,531
03-Nov-2025	29.24	29.24	28.68	28.79	63	1,71,428.07	3,306
04-Nov-2025	28.79	29.8	28.04	28.57	155	4,53,145.78	9,265
06-Nov-2025	29	29	27.65	28	77	1,92,300.27	4,644
07-Nov-2025	27.66	28.34	27.15	27.9	61	1,17,100.47	2,270
10-Nov-2025	28.35	28.35	27.33	27.48	49	1,20,481.78	3,374
11-Nov-2025	27.93	27.93	27.1	27.21	47	94,156.27	2,699
12-Nov-2025	27.86	27.86	27.13	27.43	58	1,95,998.07	4,274
13-Nov-2025	27.75	27.99	27.22	27.64	72	2,45,574.46	5,600
14-Nov-2025	27.96	27.96	26.55	26.99	40	85,436.68	2,640

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice