Akash InfraProj.

Akash Infraprojects Ltd Historical Data

NSEBSE

₹29.32

(-0.61%)

Oct 8, 2025|03:43:11 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	27	31.58	26.97	31.58	832	55,76,937.67	1,35,549
09-Sep-2025	32	33.77	29.21	30.52	1,328	60,85,706.56	94,411
10-Sep-2025	30.4	30.4	28.38	28.87	403	10,11,113.24	19,103
11-Sep-2025	29.39	29.44	28.41	29.01	122	2,32,318.6	4,929
12-Sep-2025	29.5	29.5	28.15	28.55	152	3,31,579.67	5,592
15-Sep-2025	29.24	29.98	28.2	28.53	163	3,87,950.6	7,974
16-Sep-2025	29.25	29.25	28	28.6	142	3,71,486.22	6,046
17-Sep-2025	29.2	31	29.2	30.13	176	6,31,610.58	11,122
18-Sep-2025	32	36	31.35	31.99	2,229	1,09,68,957.61	1,07,312
19-Sep-2025	31.3	32.39	31.1	31.38	309	9,13,807.4	15,480
22-Sep-2025	31.54	33	30.5	31.25	332	10,32,257.25	12,598
23-Sep-2025	31.73	32.75	31.04	31.64	134	4,32,696.13	7,978
24-Sep-2025	31.61	31.61	30.5	30.56	170	3,49,923.63	7,681
25-Sep-2025	30.1	30.97	28.2	28.59	287	8,27,044.47	14,091
26-Sep-2025	29.49	29.49	28.06	29.11	268	8,01,668.59	10,614
29-Sep-2025	28.3	29.51	28.3	29.26	84	5,57,802.62	16,123
30-Sep-2025	29	29.5	28.25	28.69	98	4,49,840.58	8,400
01-Oct-2025	29.18	30.76	28.51	29.05	142	3,18,941.08	4,565
03-Oct-2025	29.49	30	28.6	29.89	184	3,10,686.24	6,444
06-Oct-2025	31.7	32.39	30.06	30.73	315	8,85,761.71	16,255
07-Oct-2025	30.98	31.48	29.25	29.5	148	4,52,990.72	11,624

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice