Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 26.99 | 27.38 | 25.17 | 26.18 | 112 | 2,71,222.72 | 7,199 |
18-Nov-2025 | 26.05 | 26.73 | 26.05 | 26.18 | 68 | 98,774.09 | 2,868 |
19-Nov-2025 | 26.5 | 26.93 | 26.17 | 26.58 | 59 | 1,28,874.71 | 2,557 |
20-Nov-2025 | 26.89 | 26.89 | 26.28 | 26.33 | 45 | 51,706.64 | 1,350 |
21-Nov-2025 | 26.36 | 26.74 | 26.08 | 26.63 | 71 | 2,48,942.29 | 5,832 |
24-Nov-2025 | 26.63 | 27.5 | 25.33 | 25.75 | 112 | 2,82,437.24 | 7,530 |
25-Nov-2025 | 25.23 | 25.98 | 25.23 | 25.61 | 48 | 66,121.63 | 1,828 |
26-Nov-2025 | 25.61 | 26.37 | 25.2 | 25.86 | 51 | 1,04,400.57 | 2,453 |
27-Nov-2025 | 26.04 | 26.49 | 25.55 | 25.99 | 35 | 29,019.55 | 800 |
28-Nov-2025 | 25.7 | 26.39 | 25.51 | 25.51 | 51 | 56,092.3 | 1,419 |
01-Dec-2025 | 25.51 | 26.45 | 25.1 | 25.25 | 73 | 2,99,605.01 | 10,443 |
02-Dec-2025 | 25.36 | 25.98 | 25 | 25.53 | 62 | 2,00,700.72 | 3,733 |
03-Dec-2025 | 25.4 | 25.9 | 25.21 | 25.43 | 64 | 1,24,084.06 | 3,722 |
04-Dec-2025 | 25.15 | 25.98 | 25.02 | 25.3 | 71 | 1,08,012.91 | 3,277 |
05-Dec-2025 | 25.67 | 25.67 | 24.41 | 24.77 | 73 | 52,006.31 | 1,371 |
08-Dec-2025 | 25.2 | 26 | 24.6 | 24.84 | 126 | 3,74,236.51 | 7,967 |
09-Dec-2025 | 25.77 | 25.77 | 24.9 | 25.59 | 62 | 97,414.13 | 2,107 |
10-Dec-2025 | 25.59 | 26.04 | 24.81 | 25.23 | 50 | 91,034.82 | 1,154 |
11-Dec-2025 | 25.6 | 25.65 | 24.9 | 25.46 | 52 | 86,002.75 | 2,018 |
12-Dec-2025 | 25.87 | 25.87 | 24.81 | 25.66 | 64 | 70,566.23 | 1,618 |
15-Dec-2025 | 25.98 | 26.22 | 25.2 | 25.79 | 74 | 3,61,575.61 | 9,070 |
16-Dec-2025 | 25.91 | 26.19 | 25.56 | 26.08 | 36 | 1,68,330.65 | 5,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.