Akash InfraProj.

Akash Infraprojects Ltd Historical Data

NSEBSE

₹25.75

(-3.30%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	28.39	28.39	27.76	27.88	57	81,036.54	2,253
28-Oct-2025	27.88	28.98	27.88	28.45	89	3,55,540.03	8,554
29-Oct-2025	28.44	28.95	27.17	28.02	131	5,38,621.75	11,146
30-Oct-2025	28.5	28.9	27.58	28.66	91	3,38,390.5	9,078
31-Oct-2025	29.45	29.45	28.36	28.68	49	1,24,846.05	3,531
03-Nov-2025	29.24	29.24	28.68	28.79	63	1,71,428.07	3,306
04-Nov-2025	28.79	29.8	28.04	28.57	155	4,53,145.78	9,265
06-Nov-2025	29	29	27.65	28	77	1,92,300.27	4,644
07-Nov-2025	27.66	28.34	27.15	27.9	61	1,17,100.47	2,270
10-Nov-2025	28.35	28.35	27.33	27.48	49	1,20,481.78	3,374
11-Nov-2025	27.93	27.93	27.1	27.21	47	94,156.27	2,699
12-Nov-2025	27.86	27.86	27.13	27.43	58	1,95,998.07	4,274
13-Nov-2025	27.75	27.99	27.22	27.64	72	2,45,574.46	5,600
14-Nov-2025	27.96	27.96	26.55	26.99	40	85,436.68	2,640
17-Nov-2025	26.99	27.38	25.17	26.18	112	2,71,222.72	7,199
18-Nov-2025	26.05	26.73	26.05	26.18	68	98,774.09	2,868
19-Nov-2025	26.5	26.93	26.17	26.58	59	1,28,874.71	2,557
20-Nov-2025	26.89	26.89	26.28	26.33	45	51,706.64	1,350
21-Nov-2025	26.36	26.74	26.08	26.63	71	2,48,942.29	5,832
24-Nov-2025	26.63	27.5	25.33	25.75	112	2,82,437.24	7,530

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice