Akash InfraProj.

Akash Infraprojects Ltd Historical Data

NSEBSE

₹25.21

(-0.87%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	25.7	26.49	25.5	25.88	73	2,35,314.29	6,562
23-Dec-2025	25.98	25.98	25.38	25.4	45	80,658.46	2,029
24-Dec-2025	25.55	26.09	25.55	25.65	38	42,074.75	1,402
26-Dec-2025	25.99	25.99	25.32	25.41	51	82,729.11	1,135
29-Dec-2025	25.41	25.96	24.61	25.01	67	1,03,574.81	2,480
30-Dec-2025	25.8	25.8	24.74	25.2	63	57,257.49	1,513
31-Dec-2025	25.44	25.89	25.44	25.68	42	1,02,696.59	2,894
01-Jan-2026	25.8	25.98	25.2	25.27	38	72,489.99	2,834
02-Jan-2026	25.79	26.99	25.04	25.76	65	1,91,529.19	4,957
05-Jan-2026	25.76	26.46	24.25	24.8	127	5,55,590.21	19,982
06-Jan-2026	24.8	24.8	23.62	24.1	115	4,86,133.98	12,378
07-Jan-2026	24.1	24.5	24.1	24.13	60	2,10,335.39	6,188
08-Jan-2026	26	28.95	25.6	28.95	719	57,26,169.47	1,21,269
09-Jan-2026	32.9	34.74	31.56	34.09	8,507	6,55,79,525.65	2,85,803
12-Jan-2026	33.1	33.23	28.91	29.96	3,177	1,20,59,797.02	1,12,757
13-Jan-2026	29.8	30	28.5	29.06	525	23,92,776.35	44,483
14-Jan-2026	29	29.59	27.56	28.05	243	9,49,589	20,013
16-Jan-2026	28.05	28.05	26	26.5	420	12,39,038.24	28,224
19-Jan-2026	26.58	26.58	25.2	25.43	242	8,65,447.14	20,892
20-Jan-2026	25.43	26.5	24.62	25.21	173	4,02,726.4	10,015

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice