Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 27.89 | 27.89 | 26.27 | 26.99 | 70 | 98,202.1 | 2,485 |
06-May-2026 | 26.51 | 27.62 | 26.5 | 27.12 | 84 | 3,00,159.4 | 7,653 |
07-May-2026 | 27.12 | 27.48 | 26.74 | 27.03 | 60 | 1,29,098.44 | 4,242 |
08-May-2026 | 27.01 | 27.25 | 27 | 27.22 | 49 | 1,24,892.3 | 3,932 |
11-May-2026 | 26.7 | 27.49 | 26.31 | 26.7 | 71 | 79,910.05 | 2,008 |
12-May-2026 | 26.34 | 27.18 | 26.02 | 26.07 | 47 | 1,27,634.71 | 3,174 |
13-May-2026 | 26 | 26.48 | 25.53 | 25.76 | 115 | 2,91,925.3 | 6,921 |
14-May-2026 | 26.2 | 27.45 | 26.12 | 26.81 | 139 | 3,65,139.53 | 10,979 |
15-May-2026 | 27.69 | 27.69 | 26.34 | 26.68 | 36 | 22,740.69 | 595 |
18-May-2026 | 26.25 | 26.68 | 26.02 | 26.14 | 42 | 69,028.25 | 2,033 |
19-May-2026 | 26.65 | 27.25 | 26.65 | 26.77 | 53 | 1,39,692.81 | 4,775 |
20-May-2026 | 26.77 | 27.75 | 26.76 | 27.47 | 77 | 4,64,808.67 | 8,224 |
21-May-2026 | 27.8 | 27.9 | 26.5 | 27.79 | 94 | 5,41,749.81 | 7,574 |
22-May-2026 | 27.16 | 28.95 | 27.16 | 28.47 | 126 | 3,09,936.83 | 6,562 |
25-May-2026 | 28.95 | 28.95 | 27.55 | 27.65 | 96 | 69,111.07 | 1,586 |
26-May-2026 | 27.25 | 28 | 27.11 | 27.32 | 53 | 1,01,526.44 | 2,456 |
27-May-2026 | 27.22 | 28.89 | 27.22 | 27.72 | 75 | 1,61,604.11 | 3,601 |
29-May-2026 | 27.25 | 28.49 | 27.25 | 27.28 | 54 | 1,30,165.46 | 3,444 |
01-Jun-2026 | 27.28 | 27.77 | 26.55 | 26.95 | 110 | 2,33,134.74 | 6,370 |
02-Jun-2026 | 26.41 | 27.49 | 26.41 | 27.36 | 80 | 2,38,993.04 | 6,711 |
03-Jun-2026 | 27.36 | 28.61 | 27.06 | 28.42 | 79 | 4,54,208.35 | 14,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
