Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 29.47 | 29.47 | 26.21 | 27.33 | 291 | 8,37,683.99 | 15,335 |
24-Feb-2026 | 26.61 | 27.28 | 25.5 | 25.8 | 232 | 8,20,701.56 | 19,936 |
25-Feb-2026 | 25.2 | 27.8 | 25.2 | 26.35 | 239 | 8,90,827.39 | 19,640 |
26-Feb-2026 | 26.32 | 26.93 | 25.9 | 26.21 | 104 | 3,23,400.93 | 8,297 |
27-Feb-2026 | 25.9 | 27.2 | 25.8 | 26.12 | 79 | 3,11,716.1 | 7,673 |
02-Mar-2026 | 26 | 26.25 | 24.85 | 25.06 | 131 | 3,16,144.1 | 8,237 |
04-Mar-2026 | 25.9 | 25.9 | 24 | 24.24 | 234 | 7,29,516.41 | 10,960 |
05-Mar-2026 | 24.63 | 25 | 24.27 | 24.75 | 64 | 2,11,304.5 | 6,773 |
06-Mar-2026 | 24.92 | 24.92 | 24.12 | 24.6 | 66 | 1,33,307.68 | 4,035 |
09-Mar-2026 | 23.13 | 24.47 | 23.13 | 24.02 | 119 | 2,05,037.94 | 6,232 |
10-Mar-2026 | 25 | 25 | 24.11 | 24.24 | 91 | 2,47,016.73 | 4,004 |
11-Mar-2026 | 24.75 | 24.75 | 24.13 | 24.56 | 62 | 96,989.8 | 2,323 |
12-Mar-2026 | 25 | 25 | 24.56 | 24.66 | 52 | 1,28,999.83 | 4,112 |
13-Mar-2026 | 24.9 | 24.9 | 23.51 | 23.86 | 123 | 2,13,829.72 | 7,279 |
16-Mar-2026 | 23.86 | 24.69 | 23.86 | 24.17 | 42 | 69,422.98 | 2,316 |
17-Mar-2026 | 24.29 | 24.93 | 23.75 | 24 | 65 | 67,045.8 | 1,890 |
18-Mar-2026 | 24.01 | 24.67 | 24 | 24.02 | 63 | 2,05,078.3 | 6,641 |
19-Mar-2026 | 24.02 | 24.43 | 24 | 24 | 26 | 1,13,959.94 | 4,713 |
20-Mar-2026 | 23.55 | 25.75 | 23.55 | 25.61 | 137 | 9,43,987.34 | 33,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
