Akash InfraProj.

Akash Infraprojects Ltd Historical Data

NSEBSE

₹28.17

(-1.64%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	29.89	29.9	27	28.53	394	12,70,047.7	23,232
09-Jun-2025	28.5	29.75	28.24	29	142	1,95,785.5	3,634
10-Jun-2025	29	29.7	28.66	29.07	116	1,89,336.56	3,813
11-Jun-2025	29.73	29.98	28.91	29.86	210	4,47,033.37	10,302
12-Jun-2025	29.5	29.8	28.26	29.19	141	2,23,162.68	4,702
13-Jun-2025	28.27	29.44	28.27	28.9	86	1,39,036.85	1,570
16-Jun-2025	29.64	29.64	27.15	28.04	308	9,09,072.37	18,037
17-Jun-2025	28.57	30.68	28.3	29.75	538	12,42,072.62	23,905
18-Jun-2025	29.75	29.75	28.5	28.81	291	3,82,648.77	8,470
19-Jun-2025	28.56	28.9	28.02	28.22	238	4,19,272.22	6,387
20-Jun-2025	28.94	30.7	28.31	28.62	552	9,93,952.88	10,499
23-Jun-2025	28.62	29.5	27.31	28.32	267	4,00,195.25	7,999
24-Jun-2025	29.85	30.5	27.71	28.11	265	7,23,991.8	13,868
25-Jun-2025	29.5	29.59	28.2	28.52	243	5,44,344.18	10,028
26-Jun-2025	28.93	28.93	27.62	28.21	122	2,50,569.6	5,883
27-Jun-2025	29.33	29.35	28.08	28.23	135	3,05,642.32	6,852
30-Jun-2025	28.8	28.8	28.07	28.26	104	1,53,292.62	2,740
01-Jul-2025	28.85	28.85	28.11	28.79	352	4,76,479.08	8,926
02-Jul-2025	29.37	29.37	28.05	28.44	407	4,27,798.87	6,885
03-Jul-2025	28.54	28.99	28.42	28.64	101	1,40,213.4	2,684
04-Jul-2025	28.65	28.9	28.1	28.17	130	1,79,996.3	4,318

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice