Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 26.37 | 28 | 26.36 | 27.24 | 109 | 3,57,268.56 | 9,963 |
30-Jul-2026 | 27 | 27.54 | 26.79 | 26.81 | 65 | 2,31,131.94 | 6,050 |
31-Jul-2026 | 26.8 | 27.3 | 26.21 | 26.69 | 62 | 2,57,312.39 | 3,769 |
03-Aug-2026 | 26.55 | 27.23 | 26.16 | 26.34 | 61 | 1,77,265.25 | 5,120 |
04-Aug-2026 | 26.34 | 26.87 | 26.28 | 26.37 | 62 | 1,68,709.51 | 4,381 |
05-Aug-2026 | 26.39 | 27.39 | 26.35 | 26.55 | 41 | 1,14,076.7 | 2,704 |
06-Aug-2026 | 26.55 | 27 | 26.43 | 26.45 | 63 | 3,16,996.44 | 9,295 |
07-Aug-2026 | 27.29 | 27.29 | 26 | 26.32 | 56 | 1,29,350.13 | 3,187 |
10-Aug-2026 | 26.32 | 26.9 | 26.32 | 26.38 | 43 | 99,242.79 | 2,580 |
11-Aug-2026 | 26.32 | 26.83 | 26.29 | 26.5 | 31 | 76,868.4 | 2,632 |
12-Aug-2026 | 26.5 | 26.88 | 26.31 | 26.4 | 58 | 1,12,250.38 | 2,635 |
13-Aug-2026 | 26.01 | 26.85 | 26.01 | 26.23 | 29 | 83,862.92 | 2,450 |
14-Aug-2026 | 26.23 | 26.6 | 24 | 24.6 | 342 | 12,81,732.93 | 25,140 |
17-Aug-2026 | 24.36 | 25.93 | 24.36 | 25.43 | 87 | 2,10,964.68 | 7,305 |
18-Aug-2026 | 25 | 25.77 | 24.71 | 25.08 | 32 | 9,477.19 | 207 |
19-Aug-2026 | 25.09 | 25.78 | 25.01 | 25.02 | 270 | 6,81,849.92 | 1,995 |
20-Aug-2026 | 25.6 | 25.68 | 24.7 | 25.01 | 26 | 26,680.21 | 952 |
21-Aug-2026 | 24.75 | 25.8 | 24.37 | 24.97 | 94 | 2,42,880.56 | 5,053 |
24-Aug-2026 | 24.76 | 25.15 | 24.5 | 24.8 | 67 | 1,54,147.94 | 4,387 |
25-Aug-2026 | 25.89 | 25.89 | 24.38 | 24.77 | 65 | 1,06,424.04 | 3,410 |
26-Aug-2026 | 24.13 | 25.2 | 24.13 | 24.63 | 56 | 99,026.65 | 2,125 |
27-Aug-2026 | 24.16 | 25.15 | 24.16 | 24.31 | 29 | 48,898.47 | 1,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
