Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 25.95 | 26.94 | 24.7 | 25.78 | 213 | 2,22,448.03 | 4,261 |
02-Apr-2025 | 26.25 | 27.74 | 25.1 | 25.53 | 125 | 1,29,191.59 | 3,786 |
03-Apr-2025 | 25.53 | 27 | 25.53 | 26.71 | 129 | 1,94,737.78 | 4,775 |
04-Apr-2025 | 26.18 | 27.55 | 25.5 | 27.13 | 147 | 1,62,297.19 | 2,956 |
07-Apr-2025 | 23 | 26.3 | 23 | 24.43 | 243 | 2,86,801.88 | 8,945 |
08-Apr-2025 | 25.84 | 25.97 | 24.67 | 25.06 | 101 | 1,54,122.95 | 3,738 |
09-Apr-2025 | 25.95 | 25.95 | 24.9 | 25.8 | 30 | 35,917.39 | 1,041 |
11-Apr-2025 | 25.8 | 26.93 | 25.8 | 26 | 65 | 76,117.54 | 2,071 |
15-Apr-2025 | 26 | 27.5 | 26 | 26.33 | 127 | 3,32,690.52 | 3,390 |
16-Apr-2025 | 26.07 | 27.38 | 26.07 | 26.64 | 46 | 60,335.19 | 1,467 |
17-Apr-2025 | 26.64 | 27.39 | 26.25 | 26.65 | 130 | 3,06,852.97 | 6,735 |
21-Apr-2025 | 26.99 | 27.97 | 25.66 | 26.98 | 152 | 2,17,600.59 | 4,857 |
22-Apr-2025 | 27.01 | 28.49 | 27.01 | 28.34 | 143 | 3,60,368.03 | 5,894 |
23-Apr-2025 | 28.25 | 29.46 | 27.5 | 28.23 | 149 | 3,37,347.62 | 6,505 |
24-Apr-2025 | 29.33 | 30 | 28 | 28.69 | 284 | 6,79,112.99 | 8,401 |
25-Apr-2025 | 28.55 | 29.74 | 26.02 | 28.24 | 299 | 4,70,990.66 | 5,351 |
28-Apr-2025 | 28 | 28.9 | 26.61 | 27.49 | 162 | 2,64,658 | 5,370 |
29-Apr-2025 | 27.97 | 27.97 | 26.5 | 26.98 | 119 | 2,92,038.78 | 3,843 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
