Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 32.33 | 32.64 | 32 | 32.05 | 108 | 98,661.63 | 1,885 |
16-Jan-2025 | 32.06 | 33.49 | 31.5 | 31.69 | 267 | 5,98,580.55 | 10,283 |
17-Jan-2025 | 32.05 | 32.28 | 30.81 | 31.25 | 377 | 2,37,581.56 | 3,642 |
20-Jan-2025 | 31.88 | 32.17 | 30.74 | 31.45 | 220 | 3,87,777.08 | 7,020 |
21-Jan-2025 | 31.93 | 32 | 31.1 | 31.47 | 144 | 1,48,842.5 | 3,345 |
22-Jan-2025 | 31 | 36.45 | 31 | 32.86 | 336 | 7,30,663.49 | 7,822 |
23-Jan-2025 | 32.54 | 33.27 | 31.5 | 32.19 | 142 | 1,15,242.03 | 1,522 |
24-Jan-2025 | 31.65 | 32.93 | 31.5 | 31.9 | 145 | 1,17,009.5 | 2,449 |
27-Jan-2025 | 32.7 | 32.7 | 30.05 | 30.18 | 235 | 2,14,649.71 | 4,369 |
28-Jan-2025 | 31.18 | 31.18 | 30 | 30.24 | 136 | 1,66,243.82 | 3,612 |
29-Jan-2025 | 30.24 | 30.97 | 29 | 30.55 | 50 | 42,461.04 | 1,029 |
30-Jan-2025 | 31.16 | 31.55 | 30 | 30.83 | 137 | 2,01,484.9 | 3,074 |
31-Jan-2025 | 30.83 | 31.44 | 30 | 30.87 | 537 | 3,46,826.89 | 4,169 |
01-Feb-2025 | 33.2 | 33.2 | 30.3 | 30.77 | 151 | 1,42,362.14 | 2,661 |
03-Feb-2025 | 30.71 | 31.14 | 30.01 | 30.14 | 177 | 1,82,633.79 | 3,018 |
04-Feb-2025 | 30.2 | 30.99 | 30.05 | 30.2 | 125 | 2,52,847.33 | 4,862 |
05-Feb-2025 | 30.05 | 30.78 | 30.05 | 30.42 | 148 | 1,62,244.27 | 2,796 |
06-Feb-2025 | 30.7 | 32.19 | 30.1 | 30.82 | 286 | 4,98,728.67 | 10,140 |
07-Feb-2025 | 31.83 | 31.83 | 30.21 | 30.94 | 197 | 1,87,565.04 | 3,403 |
10-Feb-2025 | 30.1 | 31.5 | 30.1 | 30.42 | 106 | 1,21,288.65 | 3,225 |
11-Feb-2025 | 31 | 31 | 26 | 28.7 | 174 | 3,70,751.57 | 9,645 |
12-Feb-2025 | 29.65 | 30.19 | 28 | 28.28 | 195 | 2,98,215.97 | 4,258 |
13-Feb-2025 | 29 | 29.65 | 28.81 | 29.17 | 94 | 1,53,407.05 | 3,916 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.