Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 26.65 | 27.25 | 26.65 | 26.77 | 53 | 1,39,692.81 | 4,775 |
20-May-2026 | 26.77 | 27.75 | 26.76 | 27.47 | 77 | 4,64,808.67 | 8,224 |
21-May-2026 | 27.8 | 27.9 | 26.5 | 27.79 | 94 | 5,41,749.81 | 7,574 |
22-May-2026 | 27.16 | 28.95 | 27.16 | 28.47 | 126 | 3,09,936.83 | 6,562 |
25-May-2026 | 28.95 | 28.95 | 27.55 | 27.65 | 96 | 69,111.07 | 1,586 |
26-May-2026 | 27.25 | 28 | 27.11 | 27.32 | 53 | 1,01,526.44 | 2,456 |
27-May-2026 | 27.22 | 28.89 | 27.22 | 27.72 | 75 | 1,61,604.11 | 3,601 |
29-May-2026 | 27.25 | 28.49 | 27.25 | 27.28 | 54 | 1,30,165.46 | 3,444 |
01-Jun-2026 | 27.28 | 27.77 | 26.55 | 26.95 | 110 | 2,33,134.74 | 6,370 |
02-Jun-2026 | 26.41 | 27.49 | 26.41 | 27.36 | 80 | 2,38,993.04 | 6,711 |
03-Jun-2026 | 27.36 | 28.61 | 27.06 | 28.42 | 79 | 4,54,208.35 | 14,708 |
04-Jun-2026 | 29.13 | 29.49 | 27.55 | 28.11 | 88 | 1,53,269.66 | 4,184 |
05-Jun-2026 | 28.12 | 28.12 | 27.63 | 27.73 | 59 | 1,15,377.42 | 3,755 |
08-Jun-2026 | 28.25 | 28.25 | 26.83 | 27.11 | 42 | 32,143.73 | 844 |
09-Jun-2026 | 27.01 | 27.49 | 26.7 | 26.71 | 28 | 27,163.55 | 969 |
10-Jun-2026 | 26.71 | 28 | 26.56 | 26.95 | 124 | 1,43,713.73 | 3,075 |
11-Jun-2026 | 26.5 | 26.89 | 25.76 | 26.03 | 101 | 6,59,779.02 | 20,944 |
12-Jun-2026 | 26.03 | 26.6 | 25.7 | 26.02 | 75 | 5,56,102.22 | 17,861 |
15-Jun-2026 | 27.74 | 27.74 | 26.2 | 26.22 | 52 | 1,05,842.24 | 1,870 |
16-Jun-2026 | 26.21 | 27 | 26.21 | 26.85 | 55 | 1,47,618.26 | 4,452 |
17-Jun-2026 | 26.5 | 27.4 | 26.33 | 26.9 | 33 | 13,427.04 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
