Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 25.51 | 27.75 | 25.51 | 26.71 | 52 | 2,37,633.17 | 5,505 |
08-Aug-2025 | 26.76 | 27.37 | 26.76 | 26.76 | 38 | 31,987.39 | 798 |
11-Aug-2025 | 26.09 | 27.16 | 26.09 | 26.27 | 78 | 81,018.95 | 1,424 |
12-Aug-2025 | 26.49 | 26.74 | 26.05 | 26.27 | 47 | 88,565.41 | 2,270 |
13-Aug-2025 | 26.27 | 27.5 | 26.27 | 26.4 | 57 | 1,00,672.19 | 1,803 |
14-Aug-2025 | 26.11 | 26.67 | 25.5 | 25.91 | 121 | 1,90,066.05 | 4,455 |
18-Aug-2025 | 26.25 | 26.25 | 25.2 | 25.87 | 98 | 64,944.03 | 1,718 |
19-Aug-2025 | 26.19 | 27.09 | 25.31 | 26.7 | 77 | 2,83,181.9 | 5,052 |
20-Aug-2025 | 27.09 | 27.65 | 26.32 | 27.14 | 77 | 2,88,914.21 | 8,042 |
21-Aug-2025 | 27.95 | 27.95 | 26.45 | 27.56 | 62 | 3,12,165.96 | 7,742 |
22-Aug-2025 | 27.07 | 27.52 | 26.7 | 26.76 | 58 | 1,43,708.4 | 3,330 |
25-Aug-2025 | 26.28 | 26.96 | 26.28 | 26.92 | 62 | 72,844.82 | 1,357 |
26-Aug-2025 | 26.92 | 27.24 | 26 | 26.02 | 129 | 2,47,740.36 | 5,636 |
28-Aug-2025 | 26.2 | 26.44 | 25.65 | 25.68 | 100 | 1,08,348.21 | 2,977 |
29-Aug-2025 | 26.15 | 26.26 | 25.72 | 25.87 | 23 | 15,525.77 | 357 |
01-Sep-2025 | 26.4 | 26.78 | 26.02 | 26.7 | 59 | 36,436 | 943 |
02-Sep-2025 | 26.7 | 26.74 | 25.73 | 25.88 | 138 | 2,15,548.1 | 4,491 |
03-Sep-2025 | 25.9 | 27 | 25.9 | 26.69 | 74 | 2,16,309.73 | 5,414 |
04-Sep-2025 | 27.5 | 27.5 | 26.32 | 26.45 | 66 | 2,05,820.93 | 5,161 |
05-Sep-2025 | 26.45 | 26.91 | 26.01 | 26.32 | 58 | 1,25,438.76 | 2,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.