iifl-logo-icon 1

Akash Infraprojects Ltd Historical Data

27.14
(-6.96%)
Feb 14, 2025|03:31:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akash Infraprojects Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

32.33

32.643232.0510898,661.631,885

16-Jan-2025

32.06

33.4931.531.692675,98,580.5510,283

17-Jan-2025

32.05

32.2830.8131.253772,37,581.563,642

20-Jan-2025

31.88

32.1730.7431.452203,87,777.087,020

21-Jan-2025

31.93

3231.131.471441,48,842.53,345

22-Jan-2025

31

36.453132.863367,30,663.497,822

23-Jan-2025

32.54

33.2731.532.191421,15,242.031,522

24-Jan-2025

31.65

32.9331.531.91451,17,009.52,449

27-Jan-2025

32.7

32.730.0530.182352,14,649.714,369

28-Jan-2025

31.18

31.183030.241361,66,243.823,612

29-Jan-2025

30.24

30.972930.555042,461.041,029

30-Jan-2025

31.16

31.553030.831372,01,484.93,074

31-Jan-2025

30.83

31.443030.875373,46,826.894,169

01-Feb-2025

33.2

33.230.330.771511,42,362.142,661

03-Feb-2025

30.71

31.1430.0130.141771,82,633.793,018

04-Feb-2025

30.2

30.9930.0530.21252,52,847.334,862

05-Feb-2025

30.05

30.7830.0530.421481,62,244.272,796

06-Feb-2025

30.7

32.1930.130.822864,98,728.6710,140

07-Feb-2025

31.83

31.8330.2130.941971,87,565.043,403

10-Feb-2025

30.1

31.530.130.421061,21,288.653,225

11-Feb-2025

31

312628.71743,70,751.579,645

12-Feb-2025

29.65

30.192828.281952,98,215.974,258

13-Feb-2025

29

29.6528.8129.17941,53,407.053,916

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.