Akash InfraProj.

Akash Infraprojects Ltd Historical Data

NSEBSE

₹24.84

(0.28%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	28.35	28.35	27.33	27.48	49	1,20,481.78	3,374
11-Nov-2025	27.93	27.93	27.1	27.21	47	94,156.27	2,699
12-Nov-2025	27.86	27.86	27.13	27.43	58	1,95,998.07	4,274
13-Nov-2025	27.75	27.99	27.22	27.64	72	2,45,574.46	5,600
14-Nov-2025	27.96	27.96	26.55	26.99	40	85,436.68	2,640
17-Nov-2025	26.99	27.38	25.17	26.18	112	2,71,222.72	7,199
18-Nov-2025	26.05	26.73	26.05	26.18	68	98,774.09	2,868
19-Nov-2025	26.5	26.93	26.17	26.58	59	1,28,874.71	2,557
20-Nov-2025	26.89	26.89	26.28	26.33	45	51,706.64	1,350
21-Nov-2025	26.36	26.74	26.08	26.63	71	2,48,942.29	5,832
24-Nov-2025	26.63	27.5	25.33	25.75	112	2,82,437.24	7,530
25-Nov-2025	25.23	25.98	25.23	25.61	48	66,121.63	1,828
26-Nov-2025	25.61	26.37	25.2	25.86	51	1,04,400.57	2,453
27-Nov-2025	26.04	26.49	25.55	25.99	35	29,019.55	800
28-Nov-2025	25.7	26.39	25.51	25.51	51	56,092.3	1,419
01-Dec-2025	25.51	26.45	25.1	25.25	73	2,99,605.01	10,443
02-Dec-2025	25.36	25.98	25	25.53	62	2,00,700.72	3,733
03-Dec-2025	25.4	25.9	25.21	25.43	64	1,24,084.06	3,722
04-Dec-2025	25.15	25.98	25.02	25.3	71	1,08,012.91	3,277
05-Dec-2025	25.67	25.67	24.41	24.77	73	52,006.31	1,371
08-Dec-2025	25.2	26	24.6	24.84	126	3,74,236.51	7,967

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice