Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 23.35 | 25.69 | 23.31 | 24.98 | 161 | 6,75,505.83 | 21,634 |
02-Apr-2026 | 24.9 | 25.27 | 24.16 | 24.57 | 37 | 58,318.96 | 1,310 |
06-Apr-2026 | 24.08 | 25.97 | 24.08 | 25.25 | 80 | 1,43,599.71 | 4,199 |
07-Apr-2026 | 26 | 26 | 25.32 | 25.69 | 23 | 43,612.69 | 1,378 |
08-Apr-2026 | 26.5 | 28.96 | 25.81 | 27.76 | 199 | 7,57,896.19 | 20,632 |
09-Apr-2026 | 27.76 | 28 | 27.05 | 27.33 | 76 | 1,49,843.14 | 3,665 |
10-Apr-2026 | 27.01 | 28.38 | 27.01 | 27.98 | 118 | 5,53,992.92 | 13,395 |
13-Apr-2026 | 27.8 | 27.8 | 26.1 | 26.56 | 108 | 3,10,959.72 | 6,330 |
15-Apr-2026 | 27.19 | 27.95 | 27.02 | 27.54 | 96 | 2,42,573.95 | 6,783 |
16-Apr-2026 | 27.67 | 28.08 | 26.7 | 26.93 | 167 | 4,89,952.29 | 13,203 |
17-Apr-2026 | 27.79 | 27.79 | 26.76 | 27.6 | 75 | 2,23,771.22 | 7,208 |
20-Apr-2026 | 26.72 | 27.95 | 26.72 | 27.07 | 101 | 2,63,022.87 | 8,286 |
21-Apr-2026 | 27.03 | 27.57 | 26.58 | 27.18 | 48 | 86,314.75 | 2,632 |
22-Apr-2026 | 26.64 | 27.88 | 26.64 | 27.5 | 82 | 5,99,855.9 | 12,585 |
23-Apr-2026 | 29 | 29 | 27.5 | 27.97 | 120 | 3,72,414.08 | 8,922 |
24-Apr-2026 | 27.5 | 28.34 | 27.3 | 28.13 | 94 | 2,74,539.76 | 7,701 |
27-Apr-2026 | 28.12 | 28.41 | 27.65 | 28.03 | 79 | 4,10,005.07 | 12,928 |
28-Apr-2026 | 27.52 | 28.64 | 27.12 | 28.31 | 49 | 1,23,563.19 | 3,305 |
29-Apr-2026 | 28.31 | 28.31 | 27.42 | 27.48 | 61 | 97,909.18 | 1,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
