Akash InfraProj.

Akash Infraprojects Ltd Historical Data

NSEBSE

₹28.01

(0.79%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	30.1	30.97	28.2	28.59	287	8,27,044.47	14,091
26-Sep-2025	29.49	29.49	28.06	29.11	268	8,01,668.59	10,614
29-Sep-2025	28.3	29.51	28.3	29.26	84	5,57,802.62	16,123
30-Sep-2025	29	29.5	28.25	28.69	98	4,49,840.58	8,400
01-Oct-2025	29.18	30.76	28.51	29.05	142	3,18,941.08	4,565
03-Oct-2025	29.49	30	28.6	29.89	184	3,10,686.24	6,444
06-Oct-2025	31.7	32.39	30.06	30.73	315	8,85,761.71	16,255
07-Oct-2025	30.98	31.48	29.25	29.5	148	4,52,990.72	11,624
08-Oct-2025	30.48	30.48	29.15	29.32	106	2,69,056.86	6,374
09-Oct-2025	29.32	29.67	29	29.26	100	1,79,213.16	2,861
10-Oct-2025	29.8	29.8	28.57	28.71	141	4,50,845.02	12,208
13-Oct-2025	28.7	28.89	27	27.8	164	5,18,910.86	15,440
14-Oct-2025	28.36	28.36	26	27.7	191	8,43,971.17	24,069
15-Oct-2025	27.15	28.19	27.15	27.91	73	1,44,541.26	3,427
16-Oct-2025	28	28.3	26.22	26.78	145	6,30,199.74	18,116
17-Oct-2025	26.78	27.75	25.65	26.37	174	5,27,895.38	11,365
20-Oct-2025	26	27.77	26	27.46	116	3,64,450.51	9,998
21-Oct-2025	27.46	28	26.5	26.92	62	1,45,060.29	3,565
23-Oct-2025	26.93	27.96	26.93	27.79	100	1,53,021.27	3,981
24-Oct-2025	28.4	28.4	27.7	28.01	84	1,91,808.86	5,013

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice