Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 24.75 | 25.4 | 24.64 | 24.76 | 23 | 35,395.25 | 1,135 |
24-Sep-2026 | 24.65 | 25.4 | 24.5 | 24.51 | 28 | 14,553.83 | 487 |
25-Sep-2026 | 24.51 | 25.26 | 24.51 | 25.04 | 33 | 1,28,125.8 | 4,844 |
28-Sep-2026 | 25.04 | 25.79 | 25 | 25.02 | 11 | 29,200.99 | 1,155 |
29-Sep-2026 | 24.55 | 25.5 | 24.5 | 25.32 | 54 | 1,32,390.31 | 3,912 |
30-Sep-2026 | 25.83 | 25.83 | 24.6 | 24.94 | 57 | 1,07,893.02 | 3,303 |
01-Oct-2026 | 25.18 | 25.29 | 24.28 | 24.95 | 28 | 28,613 | 434 |
05-Oct-2026 | 25.69 | 25.69 | 24.5 | 24.64 | 27 | 43,737.37 | 1,420 |
06-Oct-2026 | 25.19 | 25.19 | 24.55 | 24.81 | 63 | 1,51,205.96 | 5,093 |
07-Oct-2026 | 25.15 | 25.9 | 24.4 | 24.66 | 50 | 1,44,502.79 | 2,036 |
08-Oct-2026 | 25.16 | 25.25 | 24.16 | 24.45 | 57 | 2,33,105.99 | 6,960 |
09-Oct-2026 | 24.2 | 24.48 | 24.1 | 24.39 | 14 | 13,527.18 | 533 |
12-Oct-2026 | 24.73 | 24.73 | 24 | 24.15 | 26 | 33,949.04 | 1,266 |
13-Oct-2026 | 24.55 | 24.6 | 24.16 | 24.6 | 15 | 23,613.2 | 957 |
14-Oct-2026 | 24.6 | 25.5 | 24.5 | 25.38 | 57 | 11,10,905.17 | 44,056 |
15-Oct-2026 | 25.89 | 25.89 | 24.81 | 25.37 | 50 | 86,937.07 | 3,275 |
16-Oct-2026 | 25.37 | 25.5 | 24.61 | 24.81 | 66 | 69,309.09 | 2,485 |
19-Oct-2026 | 25.05 | 25.05 | 24.73 | 24.73 | 20 | 18,228.43 | 725 |
21-Oct-2026 | 24.24 | 24.97 | 22.05 | 22.8 | 167 | 2,81,758.93 | 8,034 |
22-Oct-2026 | 23.28 | 23.28 | 22.21 | 22.45 | 32 | 70,400.1 | 2,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
