Akash InfraProj.

Akash Infraprojects Ltd Historical Data

NSEBSE

₹25.91

(-1.86%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	27.82	28.29	27.31	28.11	188	3,31,210.38	7,923
18-Jul-2025	28.41	28.49	27.92	28.27	116	3,39,945.1	9,393
21-Jul-2025	28.65	29	28.02	28.74	94	1,84,532.85	3,761
22-Jul-2025	28.33	29.5	27.75	28.43	127	8,05,826.57	17,957
23-Jul-2025	28.06	28.36	27.41	27.88	145	2,82,199.57	5,408
24-Jul-2025	27.53	28.8	27.53	28.17	140	2,48,686.9	6,213
25-Jul-2025	28.86	28.86	27.82	27.96	62	66,994.84	1,857
28-Jul-2025	28.52	28.52	27.65	28.23	34	58,141.49	1,419
29-Jul-2025	27.5	28.69	27.5	27.51	52	68,114.86	1,279
30-Jul-2025	27.56	28.2	27.56	27.62	32	99,847.69	3,391
31-Jul-2025	26.02	27.87	26.02	27.21	84	1,71,930.71	2,962
01-Aug-2025	27.21	27.57	26.59	26.98	63	1,06,636.02	3,192
04-Aug-2025	26.98	28	26.7	27.12	83	2,83,486.42	8,132
05-Aug-2025	27	27.72	26.7	27.12	40	2,07,561.98	5,811
06-Aug-2025	27.55	27.55	26.51	27.08	52	45,765.78	1,050
07-Aug-2025	25.51	27.75	25.51	26.71	52	2,37,633.17	5,505
08-Aug-2025	26.76	27.37	26.76	26.76	38	31,987.39	798
11-Aug-2025	26.09	27.16	26.09	26.27	78	81,018.95	1,424
12-Aug-2025	26.49	26.74	26.05	26.27	47	88,565.41	2,270
13-Aug-2025	26.27	27.5	26.27	26.4	57	1,00,672.19	1,803
14-Aug-2025	26.11	26.67	25.5	25.91	121	1,90,066.05	4,455

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice