iifl-logo

Akash Infraprojects Ltd Historical Data

28.01
(0.79%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akash Infraprojects Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

30.1

30.9728.228.592878,27,044.4714,091

26-Sep-2025

29.49

29.4928.0629.112688,01,668.5910,614

29-Sep-2025

28.3

29.5128.329.26845,57,802.6216,123

30-Sep-2025

29

29.528.2528.69984,49,840.588,400

01-Oct-2025

29.18

30.7628.5129.051423,18,941.084,565

03-Oct-2025

29.49

3028.629.891843,10,686.246,444

06-Oct-2025

31.7

32.3930.0630.733158,85,761.7116,255

07-Oct-2025

30.98

31.4829.2529.51484,52,990.7211,624

08-Oct-2025

30.48

30.4829.1529.321062,69,056.866,374

09-Oct-2025

29.32

29.672929.261001,79,213.162,861

10-Oct-2025

29.8

29.828.5728.711414,50,845.0212,208

13-Oct-2025

28.7

28.892727.81645,18,910.8615,440

14-Oct-2025

28.36

28.362627.71918,43,971.1724,069

15-Oct-2025

27.15

28.1927.1527.91731,44,541.263,427

16-Oct-2025

28

28.326.2226.781456,30,199.7418,116

17-Oct-2025

26.78

27.7525.6526.371745,27,895.3811,365

20-Oct-2025

26

27.772627.461163,64,450.519,998

21-Oct-2025

27.46

2826.526.92621,45,060.293,565

23-Oct-2025

26.93

27.9626.9327.791001,53,021.273,981

24-Oct-2025

28.4

28.427.728.01841,91,808.865,013

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.