Akash InfraProj.

Akash Infraprojects Ltd Historical Data

NSEBSE

₹28.53

(-3.09%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	26.57	26.58	24.13	25.84	174	1,39,788.61	2,598
12-May-2025	25.86	28.2	25.86	27.06	163	4,77,800.22	8,450
13-May-2025	27.7	28.22	26.8	26.93	78	1,65,333.43	5,258
14-May-2025	27.88	27.88	27	27.36	99	1,19,593.07	2,815
15-May-2025	27.88	28.75	27.79	28.47	228	4,23,816.76	11,034
16-May-2025	29	29.6	27.6	29.21	296	4,12,912.49	6,103
19-May-2025	29.8	32	29.8	30.94	370	19,13,961.32	25,657
20-May-2025	31	31.01	29.4	29.87	232	3,69,023.62	5,993
21-May-2025	29.88	29.88	28.68	29.09	134	2,25,665.31	5,938
22-May-2025	29.1	30.25	29	29.72	120	1,80,733.49	3,766
23-May-2025	31.46	31.47	29.01	29.74	347	5,74,263.87	4,258
26-May-2025	30	30.33	29.13	29.29	118	4,81,806.71	14,808
27-May-2025	29.29	29.29	28.51	29.03	68	2,97,811.45	9,058
28-May-2025	29.36	29.79	29.01	29.35	82	84,693.33	2,497
29-May-2025	29.9	29.9	28.53	28.91	55	76,735.6	1,914
30-May-2025	29.49	29.8	27.91	29.04	149	2,39,225.94	4,790
02-Jun-2025	28.9	30	28.58	29.31	81	93,453.65	2,714
03-Jun-2025	29.79	29.79	28.56	28.86	142	3,86,680.59	11,617
04-Jun-2025	28.87	29.5	28.32	28.81	49	86,124.09	2,449
05-Jun-2025	29.79	29.79	28.7	29.44	127	1,60,455.39	3,369
06-Jun-2025	29.89	29.9	27	28.53	394	12,70,047.7	23,232

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice