Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 25.09 | 25.78 | 25.01 | 25.02 | 270 | 6,81,849.92 | 1,995 |
20-Aug-2026 | 25.6 | 25.68 | 24.7 | 25.01 | 26 | 26,680.21 | 952 |
21-Aug-2026 | 24.75 | 25.8 | 24.37 | 24.97 | 94 | 2,42,880.56 | 5,053 |
24-Aug-2026 | 24.76 | 25.15 | 24.5 | 24.8 | 67 | 1,54,147.94 | 4,387 |
25-Aug-2026 | 25.89 | 25.89 | 24.38 | 24.77 | 65 | 1,06,424.04 | 3,410 |
26-Aug-2026 | 24.13 | 25.2 | 24.13 | 24.63 | 56 | 99,026.65 | 2,125 |
27-Aug-2026 | 24.16 | 25.15 | 24.16 | 24.31 | 29 | 48,898.47 | 1,496 |
28-Aug-2026 | 24.31 | 24.97 | 24.31 | 24.36 | 34 | 98,903.48 | 3,611 |
31-Aug-2026 | 24.74 | 24.86 | 24.11 | 24.8 | 50 | 1,52,726.66 | 5,030 |
01-Sep-2026 | 24.83 | 24.83 | 24.32 | 24.36 | 54 | 1,04,026.16 | 2,906 |
02-Sep-2026 | 24.7 | 26 | 24.52 | 25.2 | 43 | 1,29,868.94 | 4,336 |
03-Sep-2026 | 25.98 | 25.98 | 24.57 | 24.92 | 38 | 54,613.42 | 1,588 |
04-Sep-2026 | 25.1 | 25.97 | 24.67 | 25.6 | 46 | 1,39,892.29 | 3,830 |
07-Sep-2026 | 26 | 26 | 25.2 | 25.69 | 29 | 62,946.93 | 1,633 |
08-Sep-2026 | 25.69 | 25.69 | 25 | 25.09 | 42 | 1,57,452.74 | 5,151 |
09-Sep-2026 | 25.09 | 25.79 | 24.65 | 25.45 | 57 | 82,981.21 | 2,190 |
10-Sep-2026 | 25.4 | 25.4 | 24.75 | 24.88 | 45 | 70,956.83 | 2,839 |
11-Sep-2026 | 24.87 | 25.48 | 24.79 | 24.86 | 58 | 1,28,606.18 | 4,349 |
15-Sep-2026 | 25.93 | 25.93 | 24.55 | 24.56 | 41 | 42,244.33 | 1,612 |
16-Sep-2026 | 24.55 | 25.14 | 24.15 | 24.18 | 27 | 1,06,370.74 | 4,329 |
17-Sep-2026 | 24 | 24.67 | 24 | 24.26 | 20 | 10,169.75 | 392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
