Akash InfraProj.

Akash Infraprojects Ltd Historical Data

NSEBSE

₹28.23

(0.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	29.9	29.9	28.53	28.91	55	76,735.6	1,914
30-May-2025	29.49	29.8	27.91	29.04	149	2,39,225.94	4,790
02-Jun-2025	28.9	30	28.58	29.31	81	93,453.65	2,714
03-Jun-2025	29.79	29.79	28.56	28.86	142	3,86,680.59	11,617
04-Jun-2025	28.87	29.5	28.32	28.81	49	86,124.09	2,449
05-Jun-2025	29.79	29.79	28.7	29.44	127	1,60,455.39	3,369
06-Jun-2025	29.89	29.9	27	28.53	394	12,70,047.7	23,232
09-Jun-2025	28.5	29.75	28.24	29	142	1,95,785.5	3,634
10-Jun-2025	29	29.7	28.66	29.07	116	1,89,336.56	3,813
11-Jun-2025	29.73	29.98	28.91	29.86	210	4,47,033.37	10,302
12-Jun-2025	29.5	29.8	28.26	29.19	141	2,23,162.68	4,702
13-Jun-2025	28.27	29.44	28.27	28.9	86	1,39,036.85	1,570
16-Jun-2025	29.64	29.64	27.15	28.04	308	9,09,072.37	18,037
17-Jun-2025	28.57	30.68	28.3	29.75	538	12,42,072.62	23,905
18-Jun-2025	29.75	29.75	28.5	28.81	291	3,82,648.77	8,470
19-Jun-2025	28.56	28.9	28.02	28.22	238	4,19,272.22	6,387
20-Jun-2025	28.94	30.7	28.31	28.62	552	9,93,952.88	10,499
23-Jun-2025	28.62	29.5	27.31	28.32	267	4,00,195.25	7,999
24-Jun-2025	29.85	30.5	27.71	28.11	265	7,23,991.8	13,868
25-Jun-2025	29.5	29.59	28.2	28.52	243	5,44,344.18	10,028
26-Jun-2025	28.93	28.93	27.62	28.21	122	2,50,569.6	5,883
27-Jun-2025	29.33	29.35	28.08	28.23	135	3,05,642.32	6,852

Akash InfraProj.: Related NEWS

No Record Found

Invest wise with Expert advice