Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 95.47 | 95.47 | 92 | 93.88 | 67 | 4,98,255 | 5,366 |
11-Apr-2025 | 95 | 95 | 90.51 | 92.68 | 72 | 2,40,872 | 2,581 |
15-Apr-2025 | 92.92 | 96.99 | 92.92 | 94.51 | 109 | 5,97,406 | 6,333 |
16-Apr-2025 | 95 | 97.5 | 93.06 | 97.4 | 113 | 6,66,760 | 6,903 |
17-Apr-2025 | 97.44 | 97.44 | 93 | 95.01 | 202 | 10,92,198 | 11,630 |
21-Apr-2025 | 93 | 97 | 93 | 95.7 | 143 | 6,29,369 | 6,636 |
22-Apr-2025 | 97 | 97 | 95.9 | 97 | 106 | 4,12,257 | 4,259 |
23-Apr-2025 | 97 | 99.9 | 95 | 95.57 | 122 | 3,65,577 | 3,793 |
24-Apr-2025 | 99.9 | 99.9 | 93 | 96.34 | 138 | 5,18,848 | 5,356 |
25-Apr-2025 | 97 | 97.46 | 95 | 96.55 | 66 | 2,21,229 | 2,292 |
28-Apr-2025 | 95 | 96.55 | 94.1 | 94.96 | 81 | 3,15,174 | 3,301 |
29-Apr-2025 | 96.5 | 97 | 94.56 | 94.63 | 84 | 5,99,550 | 6,271 |
30-Apr-2025 | 96.5 | 96.94 | 94.01 | 94.23 | 78 | 2,13,508 | 2,256 |
02-May-2025 | 94 | 96 | 91 | 94.46 | 105 | 5,86,155 | 6,234 |
05-May-2025 | 94.46 | 99.18 | 94 | 99.07 | 132 | 18,94,115 | 19,259 |
06-May-2025 | 99.18 | 104.02 | 99.18 | 102.72 | 219 | 18,10,180 | 17,446 |
07-May-2025 | 104 | 104 | 102 | 102.25 | 71 | 6,05,899 | 5,907 |
08-May-2025 | 105 | 105 | 100 | 100.75 | 96 | 4,40,271 | 4,324 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
