Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 43.8 | 43.8 | 41 | 42.85 | 95 | 1,27,547 | 1,910 |
10-Feb-2026 | 43.59 | 43.59 | 38.57 | 41.88 | 139 | 2,52,249 | 4,716 |
11-Feb-2026 | 41.88 | 43 | 41 | 42.97 | 103 | 88,692 | 2,002 |
12-Feb-2026 | 42.97 | 43 | 41.13 | 42.93 | 91 | 1,18,967 | 1,659 |
13-Feb-2026 | 43.21 | 43.21 | 41.08 | 42.84 | 91 | 1,14,914 | 1,912 |
16-Feb-2026 | 42.96 | 43.5 | 40 | 42.84 | 122 | 1,96,796 | 3,038 |
17-Feb-2026 | 43.25 | 43.25 | 40 | 40.28 | 225 | 4,10,713 | 6,463 |
18-Feb-2026 | 40.6 | 41 | 39.55 | 40.96 | 113 | 1,45,177 | 3,113 |
19-Feb-2026 | 42.43 | 42.43 | 37.66 | 39.19 | 126 | 3,30,076 | 5,308 |
20-Feb-2026 | 40 | 40.98 | 37 | 40.79 | 134 | 2,04,018 | 4,078 |
23-Feb-2026 | 41.25 | 41.25 | 40.01 | 41.07 | 63 | 1,04,620 | 2,182 |
24-Feb-2026 | 41.25 | 41.25 | 40.01 | 41.24 | 63 | 95,556 | 1,235 |
25-Feb-2026 | 41.23 | 41.23 | 38.06 | 39.67 | 98 | 2,37,885 | 4,792 |
26-Feb-2026 | 40.49 | 40.49 | 39.05 | 40.44 | 92 | 2,17,303 | 4,036 |
27-Feb-2026 | 40.44 | 40.69 | 39 | 39.86 | 80 | 1,07,878 | 1,835 |
02-Mar-2026 | 39 | 39.5 | 36.12 | 38.43 | 238 | 3,62,446 | 5,624 |
04-Mar-2026 | 37.01 | 38.43 | 36.01 | 36.9 | 120 | 2,07,452 | 4,865 |
05-Mar-2026 | 36.9 | 38.42 | 36.9 | 37.44 | 70 | 1,68,675 | 3,676 |
06-Mar-2026 | 38.42 | 38.42 | 36.01 | 36.59 | 83 | 1,32,991 | 3,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
