iifl-logo

Alphalogic Techsys Ltd Historical Data

76.07
(-0.25%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alphalogic Techsys Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

83.26

87.583.283.561577,40,6006,872

01-Oct-2025

83.56

83.998282.991684,74,6964,384

03-Oct-2025

82.9

83.9881.583.721373,89,7604,612

06-Oct-2025

80

848083.421345,13,9824,606

07-Oct-2025

82.99

82.9980.681.541695,02,2654,746

08-Oct-2025

82

82.5481.0281.85781,89,3801,556

09-Oct-2025

81.85

83.9675.5582.7820219,30,15022,043

10-Oct-2025

83

838082.991935,20,1464,884

13-Oct-2025

82.97

82.978081.62982,32,9371,929

14-Oct-2025

80.01

828080.031253,28,5763,159

15-Oct-2025

80.05

80.9579.579.79722,62,8092,865

16-Oct-2025

78.5

78.575.5676.9134812,58,45515,212

17-Oct-2025

75.36

8475.3679.9727666,86,51780,351

20-Oct-2025

82

8276.4178.281763,48,1213,289

21-Oct-2025

78.28

82.27780.19982,77,1202,311

23-Oct-2025

78

80.997777.922005,16,6495,047

24-Oct-2025

77.92

78.887777.35891,98,6271,568

27-Oct-2025

80

8076.0177.47972,58,0502,223

28-Oct-2025

79.5

79.9974.576.121636,74,5937,453

29-Oct-2025

76.11

78.6275.976.261191,80,2281,691

30-Oct-2025

75.33

78.6274.976.071173,50,0923,297

Alphalogic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.