Alphalogic Tech.

Alphalogic Techsys Ltd Historical Data

NSEBSE

₹39.86

(-1.43%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	42.17	47.79	35.45	38.67	708	37,65,751	55,630
29-Jan-2026	38.67	40.99	38.28	40.45	261	9,04,751	16,231
30-Jan-2026	41	41	40	40.95	121	4,03,393	7,119
01-Feb-2026	42.29	42.29	41	41.9	68	2,39,110	4,078
02-Feb-2026	43.48	43.48	40	41.88	110	2,67,015	3,114
03-Feb-2026	42.8	43.2	41	41.85	205	3,16,330	4,456
04-Feb-2026	43.49	43.49	41.5	42.87	151	3,47,574	6,174
05-Feb-2026	43	43.87	41.21	42.63	112	2,92,484	4,509
06-Feb-2026	42.63	43.45	41.55	42	69	1,86,857	4,325
09-Feb-2026	43.8	43.8	41	42.85	95	1,27,547	1,910
10-Feb-2026	43.59	43.59	38.57	41.88	139	2,52,249	4,716
11-Feb-2026	41.88	43	41	42.97	103	88,692	2,002
12-Feb-2026	42.97	43	41.13	42.93	91	1,18,967	1,659
13-Feb-2026	43.21	43.21	41.08	42.84	91	1,14,914	1,912
16-Feb-2026	42.96	43.5	40	42.84	122	1,96,796	3,038
17-Feb-2026	43.25	43.25	40	40.28	225	4,10,713	6,463
18-Feb-2026	40.6	41	39.55	40.96	113	1,45,177	3,113
19-Feb-2026	42.43	42.43	37.66	39.19	126	3,30,076	5,308
20-Feb-2026	40	40.98	37	40.79	134	2,04,018	4,078
23-Feb-2026	41.25	41.25	40.01	41.07	63	1,04,620	2,182
24-Feb-2026	41.25	41.25	40.01	41.24	63	95,556	1,235
25-Feb-2026	41.23	41.23	38.06	39.67	98	2,37,885	4,792
26-Feb-2026	40.49	40.49	39.05	40.44	92	2,17,303	4,036

Alphalogic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice