Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 83.26 | 87.5 | 83.2 | 83.56 | 157 | 7,40,600 | 6,872 |
01-Oct-2025 | 83.56 | 83.99 | 82 | 82.99 | 168 | 4,74,696 | 4,384 |
03-Oct-2025 | 82.9 | 83.98 | 81.5 | 83.72 | 137 | 3,89,760 | 4,612 |
06-Oct-2025 | 80 | 84 | 80 | 83.42 | 134 | 5,13,982 | 4,606 |
07-Oct-2025 | 82.99 | 82.99 | 80.6 | 81.54 | 169 | 5,02,265 | 4,746 |
08-Oct-2025 | 82 | 82.54 | 81.02 | 81.85 | 78 | 1,89,380 | 1,556 |
09-Oct-2025 | 81.85 | 83.96 | 75.55 | 82.78 | 202 | 19,30,150 | 22,043 |
10-Oct-2025 | 83 | 83 | 80 | 82.99 | 193 | 5,20,146 | 4,884 |
13-Oct-2025 | 82.97 | 82.97 | 80 | 81.62 | 98 | 2,32,937 | 1,929 |
14-Oct-2025 | 80.01 | 82 | 80 | 80.03 | 125 | 3,28,576 | 3,159 |
15-Oct-2025 | 80.05 | 80.95 | 79.5 | 79.79 | 72 | 2,62,809 | 2,865 |
16-Oct-2025 | 78.5 | 78.5 | 75.56 | 76.91 | 348 | 12,58,455 | 15,212 |
17-Oct-2025 | 75.36 | 84 | 75.36 | 79.97 | 276 | 66,86,517 | 80,351 |
20-Oct-2025 | 82 | 82 | 76.41 | 78.28 | 176 | 3,48,121 | 3,289 |
21-Oct-2025 | 78.28 | 82.2 | 77 | 80.19 | 98 | 2,77,120 | 2,311 |
23-Oct-2025 | 78 | 80.99 | 77 | 77.92 | 200 | 5,16,649 | 5,047 |
24-Oct-2025 | 77.92 | 78.88 | 77 | 77.35 | 89 | 1,98,627 | 1,568 |
27-Oct-2025 | 80 | 80 | 76.01 | 77.47 | 97 | 2,58,050 | 2,223 |
28-Oct-2025 | 79.5 | 79.99 | 74.5 | 76.12 | 163 | 6,74,593 | 7,453 |
29-Oct-2025 | 76.11 | 78.62 | 75.9 | 76.26 | 119 | 1,80,228 | 1,691 |
30-Oct-2025 | 75.33 | 78.62 | 74.9 | 76.07 | 117 | 3,50,092 | 3,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.