Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 41.25 | 41.99 | 38.61 | 39.56 | 170 | 4,73,353 | 8,300 |
28-Jul-2026 | 39.56 | 41 | 39.5 | 39.97 | 68 | 1,13,983 | 2,781 |
29-Jul-2026 | 40.7 | 41.9 | 39.3 | 41.45 | 56 | 2,14,747 | 4,305 |
30-Jul-2026 | 39.12 | 42.85 | 39.12 | 39.99 | 80 | 1,21,986 | 2,255 |
31-Jul-2026 | 40.94 | 41.87 | 38.57 | 40.6 | 66 | 1,72,800 | 1,715 |
03-Aug-2026 | 40.81 | 41.18 | 39.04 | 40.03 | 57 | 1,67,342 | 2,523 |
04-Aug-2026 | 40.2 | 40.99 | 39.06 | 40.4 | 55 | 1,05,464 | 1,648 |
05-Aug-2026 | 40.99 | 41.5 | 39.37 | 40.7 | 72 | 1,89,552 | 3,631 |
06-Aug-2026 | 40.7 | 40.7 | 39.2 | 39.86 | 55 | 2,71,448 | 6,571 |
07-Aug-2026 | 40 | 40.5 | 39 | 40.28 | 52 | 2,27,590 | 4,577 |
10-Aug-2026 | 46 | 46 | 42 | 43.45 | 126 | 2,66,687 | 4,188 |
11-Aug-2026 | 43 | 43.9 | 42 | 42.98 | 45 | 1,46,832 | 3,188 |
12-Aug-2026 | 44.9 | 44.9 | 40.25 | 42.54 | 60 | 1,52,894 | 3,150 |
13-Aug-2026 | 40.26 | 43.5 | 40.26 | 41.89 | 57 | 36,571 | 658 |
14-Aug-2026 | 40.31 | 42.84 | 40.31 | 41.41 | 38 | 1,00,926 | 2,158 |
17-Aug-2026 | 44.51 | 44.51 | 40.14 | 41.08 | 74 | 1,59,900 | 2,182 |
18-Aug-2026 | 40.83 | 42.89 | 40.3 | 41.17 | 37 | 77,290 | 1,288 |
19-Aug-2026 | 43.49 | 43.49 | 40.51 | 42.79 | 51 | 1,67,914 | 2,836 |
20-Aug-2026 | 42.99 | 42.99 | 41.02 | 42.24 | 39 | 93,601 | 1,240 |
21-Aug-2026 | 42.24 | 42.79 | 40.32 | 41.11 | 31 | 32,296 | 506 |
24-Aug-2026 | 41.12 | 43 | 41.12 | 42.22 | 92 | 2,13,187 | 3,695 |
25-Aug-2026 | 43 | 45 | 40.6 | 41.33 | 83 | 2,17,883 | 4,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
