Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 45.7 | 45.7 | 42.75 | 44.65 | 65 | 3,92,523 | 8,917 |
30-Jun-2026 | 44.65 | 45.99 | 43.04 | 45.45 | 35 | 70,018 | 1,542 |
01-Jul-2026 | 45 | 45.99 | 44.1 | 45.98 | 28 | 36,495 | 819 |
02-Jul-2026 | 45.97 | 46.25 | 44.02 | 45.45 | 45 | 2,84,631 | 6,190 |
03-Jul-2026 | 45 | 46.79 | 43.26 | 45.38 | 35 | 66,737 | 1,483 |
06-Jul-2026 | 44.24 | 46.73 | 43.36 | 46.72 | 33 | 66,541 | 1,486 |
07-Jul-2026 | 46.72 | 46.72 | 44.8 | 44.95 | 33 | 83,984 | 1,851 |
08-Jul-2026 | 44.95 | 45.99 | 43.01 | 43.08 | 32 | 31,820 | 718 |
09-Jul-2026 | 45.23 | 45.23 | 40.93 | 41.73 | 114 | 10,16,340 | 24,314 |
10-Jul-2026 | 42.96 | 42.96 | 41.73 | 42.67 | 62 | 4,19,870 | 9,885 |
13-Jul-2026 | 40.65 | 44.5 | 40.65 | 43.13 | 49 | 1,22,359 | 2,825 |
14-Jul-2026 | 43.75 | 44.75 | 42.9 | 44.1 | 69 | 1,92,014 | 4,314 |
15-Jul-2026 | 44 | 45 | 43 | 44.99 | 35 | 48,047 | 1,095 |
16-Jul-2026 | 43.12 | 45 | 43.11 | 44.92 | 49 | 2,25,415 | 5,175 |
17-Jul-2026 | 44 | 44.95 | 44 | 44.95 | 16 | 12,488 | 281 |
20-Jul-2026 | 44.73 | 45.99 | 44 | 44.44 | 26 | 33,243 | 742 |
21-Jul-2026 | 44.45 | 45.7 | 41.6 | 44.72 | 50 | 1,46,962 | 2,558 |
22-Jul-2026 | 44.76 | 44.76 | 43 | 43.72 | 43 | 61,834 | 1,067 |
23-Jul-2026 | 43.86 | 44 | 40 | 41 | 181 | 5,15,048 | 9,982 |
24-Jul-2026 | 38.5 | 43.5 | 38.5 | 41.52 | 117 | 3,00,978 | 5,229 |
27-Jul-2026 | 41.25 | 41.99 | 38.61 | 39.56 | 170 | 4,73,353 | 8,300 |
28-Jul-2026 | 39.56 | 41 | 39.5 | 39.97 | 68 | 1,13,983 | 2,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
