Alphalogic Tech.

Alphalogic Techsys Ltd Historical Data

NSEBSE

₹76.07

(-0.25%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	83.26	87.5	83.2	83.56	157	7,40,600	6,872
01-Oct-2025	83.56	83.99	82	82.99	168	4,74,696	4,384
03-Oct-2025	82.9	83.98	81.5	83.72	137	3,89,760	4,612
06-Oct-2025	80	84	80	83.42	134	5,13,982	4,606
07-Oct-2025	82.99	82.99	80.6	81.54	169	5,02,265	4,746
08-Oct-2025	82	82.54	81.02	81.85	78	1,89,380	1,556
09-Oct-2025	81.85	83.96	75.55	82.78	202	19,30,150	22,043
10-Oct-2025	83	83	80	82.99	193	5,20,146	4,884
13-Oct-2025	82.97	82.97	80	81.62	98	2,32,937	1,929
14-Oct-2025	80.01	82	80	80.03	125	3,28,576	3,159
15-Oct-2025	80.05	80.95	79.5	79.79	72	2,62,809	2,865
16-Oct-2025	78.5	78.5	75.56	76.91	348	12,58,455	15,212
17-Oct-2025	75.36	84	75.36	79.97	276	66,86,517	80,351
20-Oct-2025	82	82	76.41	78.28	176	3,48,121	3,289
21-Oct-2025	78.28	82.2	77	80.19	98	2,77,120	2,311
23-Oct-2025	78	80.99	77	77.92	200	5,16,649	5,047
24-Oct-2025	77.92	78.88	77	77.35	89	1,98,627	1,568
27-Oct-2025	80	80	76.01	77.47	97	2,58,050	2,223
28-Oct-2025	79.5	79.99	74.5	76.12	163	6,74,593	7,453
29-Oct-2025	76.11	78.62	75.9	76.26	119	1,80,228	1,691
30-Oct-2025	75.33	78.62	74.9	76.07	117	3,50,092	3,297

Alphalogic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice