Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 59.12 | 60.3 | 59.12 | 59.98 | 66 | 1,39,805 | 2,329 |
02-Jan-2026 | 60 | 61.25 | 59.15 | 59.75 | 95 | 3,09,845 | 4,190 |
05-Jan-2026 | 60.6 | 60.6 | 59.1 | 59.38 | 97 | 2,08,995 | 2,631 |
06-Jan-2026 | 59.38 | 60.88 | 59.38 | 60.21 | 71 | 4,51,896 | 7,546 |
07-Jan-2026 | 58.5 | 63 | 54 | 57.62 | 405 | 20,91,366 | 20,921 |
08-Jan-2026 | 57.91 | 59.69 | 55.25 | 56.65 | 188 | 8,84,630 | 13,685 |
09-Jan-2026 | 57.01 | 58.15 | 54.01 | 56.21 | 229 | 8,26,097 | 11,500 |
12-Jan-2026 | 55.93 | 57.99 | 55.5 | 57.34 | 148 | 3,25,562 | 3,921 |
13-Jan-2026 | 58.39 | 59 | 57.05 | 58.66 | 80 | 2,76,491 | 4,007 |
14-Jan-2026 | 59.6 | 60.19 | 57 | 58.95 | 75 | 1,94,195 | 2,602 |
16-Jan-2026 | 58.5 | 59.78 | 53 | 55.78 | 165 | 10,12,173 | 13,131 |
19-Jan-2026 | 54.06 | 57.09 | 54.06 | 55.4 | 122 | 6,02,813 | 8,698 |
20-Jan-2026 | 52.45 | 56.97 | 52.45 | 55.03 | 171 | 8,01,045 | 11,766 |
21-Jan-2026 | 55.89 | 56.09 | 54 | 54.47 | 146 | 4,18,736 | 5,754 |
22-Jan-2026 | 55.95 | 57 | 54.23 | 55.8 | 84 | 3,87,069 | 5,163 |
23-Jan-2026 | 54.05 | 56.8 | 48 | 48.77 | 424 | 32,50,310 | 54,739 |
27-Jan-2026 | 46.31 | 50.57 | 42.17 | 44.31 | 438 | 21,57,597 | 32,487 |
28-Jan-2026 | 42.17 | 47.79 | 35.45 | 38.67 | 708 | 37,65,751 | 55,630 |
29-Jan-2026 | 38.67 | 40.99 | 38.28 | 40.45 | 261 | 9,04,751 | 16,231 |
30-Jan-2026 | 41 | 41 | 40 | 40.95 | 121 | 4,03,393 | 7,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
