Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 62 | 69 | 62 | 64 | 167 | 7,79,686 | 7,425 |
09-Dec-2025 | 64 | 64.99 | 62 | 63.07 | 171 | 4,31,142 | 5,626 |
10-Dec-2025 | 64.98 | 65 | 63.11 | 63.17 | 97 | 3,45,659 | 4,278 |
11-Dec-2025 | 64.7 | 66.45 | 63 | 64.53 | 131 | 5,83,108 | 6,242 |
12-Dec-2025 | 64.29 | 65.9 | 63.14 | 64.26 | 90 | 2,45,073 | 2,977 |
15-Dec-2025 | 64.58 | 65.8 | 63.94 | 64.9 | 52 | 1,24,131 | 1,211 |
16-Dec-2025 | 66 | 66 | 62.12 | 62.6 | 165 | 6,40,526 | 9,004 |
17-Dec-2025 | 62.05 | 63.34 | 60.11 | 61.4 | 185 | 2,89,863 | 2,741 |
18-Dec-2025 | 61 | 66.4 | 59 | 63.76 | 154 | 7,02,565 | 7,623 |
19-Dec-2025 | 64.4 | 70 | 62.8 | 65.41 | 212 | 8,38,489 | 8,074 |
22-Dec-2025 | 68 | 69.15 | 65 | 65.66 | 244 | 16,19,746 | 17,871 |
23-Dec-2025 | 62.25 | 66.89 | 62.25 | 63.53 | 197 | 7,15,419 | 7,571 |
24-Dec-2025 | 66.85 | 66.85 | 57 | 60.76 | 643 | 22,70,474 | 22,687 |
26-Dec-2025 | 59 | 63.05 | 59 | 61.72 | 169 | 4,82,063 | 6,230 |
29-Dec-2025 | 61.71 | 61.71 | 59.5 | 60.48 | 113 | 4,23,279 | 6,416 |
30-Dec-2025 | 60.48 | 61.4 | 58.1 | 60.67 | 99 | 2,47,515 | 3,373 |
31-Dec-2025 | 60.6 | 61.4 | 59.12 | 59.3 | 137 | 4,31,086 | 5,654 |
01-Jan-2026 | 59.12 | 60.3 | 59.12 | 59.98 | 66 | 1,39,805 | 2,329 |
02-Jan-2026 | 60 | 61.25 | 59.15 | 59.75 | 95 | 3,09,845 | 4,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
