Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 55 | 55.5 | 53.13 | 53.92 | 76 | 1,60,423 | 2,928 |
05-May-2026 | 53.13 | 56 | 53 | 55.8 | 76 | 3,48,509 | 6,318 |
06-May-2026 | 55.8 | 56.5 | 54.51 | 55.18 | 52 | 1,53,838 | 2,748 |
07-May-2026 | 55 | 56.49 | 54.5 | 55 | 71 | 3,38,529 | 6,051 |
08-May-2026 | 55 | 56.45 | 54.6 | 56.4 | 52 | 4,57,594 | 8,154 |
11-May-2026 | 56.4 | 56.5 | 53.66 | 53.94 | 52 | 1,71,092 | 3,149 |
12-May-2026 | 54.7 | 54.89 | 51.9 | 52.3 | 68 | 2,02,104 | 3,830 |
13-May-2026 | 54 | 54 | 52.04 | 53.43 | 37 | 86,298 | 1,630 |
14-May-2026 | 52.36 | 54.7 | 51.12 | 53.38 | 39 | 74,382 | 1,394 |
15-May-2026 | 54 | 55.5 | 53.7 | 54.79 | 49 | 2,93,551 | 5,361 |
18-May-2026 | 54.79 | 54.79 | 52.06 | 53 | 40 | 1,15,409 | 2,202 |
19-May-2026 | 52.97 | 54.99 | 52 | 54.85 | 74 | 2,74,497 | 5,180 |
20-May-2026 | 54.85 | 54.9 | 53 | 53.05 | 23 | 16,460 | 304 |
21-May-2026 | 52.11 | 55 | 52 | 54.96 | 40 | 1,84,228 | 3,404 |
22-May-2026 | 54.95 | 56.55 | 54.75 | 56.17 | 57 | 3,70,054 | 6,612 |
25-May-2026 | 58.7 | 58.7 | 54 | 56 | 50 | 1,60,199 | 2,893 |
26-May-2026 | 53.35 | 57.6 | 53.35 | 53.96 | 60 | 17,71,528 | 33,076 |
27-May-2026 | 56.5 | 56.5 | 52.06 | 53.16 | 28 | 34,332 | 647 |
29-May-2026 | 55.16 | 55.16 | 51.13 | 51.47 | 51 | 2,20,035 | 4,158 |
01-Jun-2026 | 51.5 | 53.92 | 51.5 | 51.85 | 31 | 46,342 | 882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
