Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 39 | 39.5 | 36.12 | 38.43 | 238 | 3,62,446 | 5,624 |
04-Mar-2026 | 37.01 | 38.43 | 36.01 | 36.9 | 120 | 2,07,452 | 4,865 |
05-Mar-2026 | 36.9 | 38.42 | 36.9 | 37.44 | 70 | 1,68,675 | 3,676 |
06-Mar-2026 | 38.42 | 38.42 | 36.01 | 36.59 | 83 | 1,32,991 | 3,434 |
09-Mar-2026 | 37 | 37.73 | 35.51 | 36.53 | 63 | 44,788 | 935 |
10-Mar-2026 | 36.53 | 37.84 | 35.05 | 37.79 | 77 | 1,34,695 | 2,459 |
11-Mar-2026 | 38.5 | 38.5 | 36.75 | 37.42 | 64 | 1,00,535 | 1,773 |
12-Mar-2026 | 37.24 | 37.24 | 33.68 | 35.01 | 174 | 3,79,702 | 9,102 |
13-Mar-2026 | 35 | 38.51 | 32.5 | 36.42 | 199 | 6,67,610 | 15,908 |
16-Mar-2026 | 33.25 | 38.5 | 33.25 | 36.99 | 186 | 3,58,500 | 7,545 |
17-Mar-2026 | 37.53 | 40 | 37 | 37.94 | 109 | 1,93,468 | 3,403 |
18-Mar-2026 | 37.95 | 41.73 | 37.94 | 40.3 | 98 | 5,46,980 | 10,888 |
19-Mar-2026 | 40.31 | 41 | 39.6 | 40.01 | 77 | 1,69,269 | 3,912 |
20-Mar-2026 | 40.01 | 41.99 | 38.5 | 38.54 | 86 | 2,83,504 | 6,311 |
23-Mar-2026 | 39.84 | 39.99 | 35.5 | 39.65 | 105 | 1,95,689 | 4,525 |
24-Mar-2026 | 42 | 42 | 37.9 | 40.05 | 136 | 4,29,348 | 8,345 |
25-Mar-2026 | 41.99 | 41.99 | 39 | 39.44 | 120 | 4,13,628 | 8,658 |
27-Mar-2026 | 40.95 | 40.95 | 36.61 | 37.64 | 133 | 5,35,639 | 10,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
