Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 68.42 | 70.15 | 66 | 67.69 | 387 | 13,20,030 | 11,393 |
18-Nov-2025 | 67.76 | 68.99 | 66.63 | 68.01 | 73 | 1,23,354 | 1,141 |
19-Nov-2025 | 68 | 69 | 64.33 | 65.1 | 231 | 6,96,378 | 7,958 |
20-Nov-2025 | 66.4 | 69.1 | 65 | 67.78 | 190 | 3,65,106 | 4,858 |
21-Nov-2025 | 67.78 | 68.99 | 67 | 67.97 | 92 | 1,62,762 | 1,836 |
24-Nov-2025 | 68.95 | 70 | 65.05 | 65.63 | 185 | 6,25,484 | 4,710 |
25-Nov-2025 | 66.81 | 67.93 | 64.02 | 65.95 | 107 | 1,42,775 | 1,481 |
26-Nov-2025 | 65.95 | 66.95 | 64.28 | 65.05 | 107 | 2,70,234 | 3,292 |
27-Nov-2025 | 66 | 66.8 | 64 | 64.16 | 147 | 2,32,086 | 2,567 |
28-Nov-2025 | 64.06 | 66.5 | 64.06 | 64.28 | 113 | 1,76,627 | 2,140 |
01-Dec-2025 | 63.01 | 65.35 | 63 | 63.38 | 148 | 5,19,613 | 7,032 |
02-Dec-2025 | 63.64 | 64.5 | 63.25 | 64 | 106 | 1,62,522 | 1,711 |
03-Dec-2025 | 63 | 68 | 63 | 66.77 | 191 | 6,58,004 | 8,275 |
04-Dec-2025 | 66.77 | 68.96 | 64.7 | 66.64 | 127 | 4,80,864 | 4,037 |
05-Dec-2025 | 65.2 | 67.5 | 63 | 64.05 | 180 | 3,48,963 | 3,518 |
08-Dec-2025 | 62 | 69 | 62 | 64 | 167 | 7,79,686 | 7,425 |
09-Dec-2025 | 64 | 64.99 | 62 | 63.07 | 171 | 4,31,142 | 5,626 |
10-Dec-2025 | 64.98 | 65 | 63.11 | 63.17 | 97 | 3,45,659 | 4,278 |
11-Dec-2025 | 64.7 | 66.45 | 63 | 64.53 | 131 | 5,83,108 | 6,242 |
12-Dec-2025 | 64.29 | 65.9 | 63.14 | 64.26 | 90 | 2,45,073 | 2,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.