Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 46 | 46 | 42 | 43.45 | 126 | 2,66,687 | 4,188 |
11-Aug-2026 | 43 | 43.9 | 42 | 42.98 | 45 | 1,46,832 | 3,188 |
12-Aug-2026 | 44.9 | 44.9 | 40.25 | 42.54 | 60 | 1,52,894 | 3,150 |
13-Aug-2026 | 40.26 | 43.5 | 40.26 | 41.89 | 57 | 36,571 | 658 |
14-Aug-2026 | 40.31 | 42.84 | 40.31 | 41.41 | 38 | 1,00,926 | 2,158 |
17-Aug-2026 | 44.51 | 44.51 | 40.14 | 41.08 | 74 | 1,59,900 | 2,182 |
18-Aug-2026 | 40.83 | 42.89 | 40.3 | 41.17 | 37 | 77,290 | 1,288 |
19-Aug-2026 | 43.49 | 43.49 | 40.51 | 42.79 | 51 | 1,67,914 | 2,836 |
20-Aug-2026 | 42.99 | 42.99 | 41.02 | 42.24 | 39 | 93,601 | 1,240 |
21-Aug-2026 | 42.24 | 42.79 | 40.32 | 41.11 | 31 | 32,296 | 506 |
24-Aug-2026 | 41.12 | 43 | 41.12 | 42.22 | 92 | 2,13,187 | 3,695 |
25-Aug-2026 | 43 | 45 | 40.6 | 41.33 | 83 | 2,17,883 | 4,327 |
26-Aug-2026 | 41.4 | 42.79 | 39 | 40.18 | 98 | 3,41,707 | 6,087 |
27-Aug-2026 | 40 | 41.93 | 40 | 40.59 | 41 | 1,13,758 | 2,443 |
28-Aug-2026 | 40.51 | 42.4 | 38 | 41.15 | 111 | 4,45,863 | 7,840 |
31-Aug-2026 | 39 | 41.96 | 39 | 40 | 62 | 1,40,692 | 3,062 |
01-Sep-2026 | 40.4 | 40.77 | 39.25 | 39.75 | 102 | 2,12,128 | 3,504 |
02-Sep-2026 | 38.05 | 40.74 | 38.05 | 39.75 | 62 | 1,56,794 | 2,393 |
03-Sep-2026 | 40.5 | 40.5 | 39 | 39.95 | 84 | 1,41,790 | 2,375 |
04-Sep-2026 | 40.68 | 40.68 | 39.12 | 39.98 | 48 | 92,447 | 1,744 |
07-Sep-2026 | 39.98 | 40.7 | 39 | 39.1 | 64 | 87,595 | 1,839 |
08-Sep-2026 | 40.7 | 40.7 | 39.15 | 40.08 | 70 | 1,30,137 | 2,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
