Alphalogic Tech.

Alphalogic Techsys Ltd Historical Data

NSEBSE

₹88.35

(2.07%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	84.6	95	82.55	93.8	572	16,84,519	12,881
20-Aug-2025	94.99	95.96	90.05	90.92	249	7,85,086	4,635
21-Aug-2025	88.3	96.9	88.3	89.71	204	4,73,678	2,201
22-Aug-2025	88	92.74	87	88	147	3,84,028	3,190
25-Aug-2025	94.09	94.09	90.01	90.73	173	2,89,109	1,918
26-Aug-2025	92.49	92.49	87	87.55	254	5,36,257	3,691
28-Aug-2025	91	92.59	87.33	90.59	360	8,96,202	3,742
29-Aug-2025	88.49	92.31	88.11	89.97	125	3,73,600	2,762
01-Sep-2025	89.97	92.75	86	88.5	131	2,85,271	2,055
02-Sep-2025	88.5	91	85.7	86.91	210	7,23,147	5,484
03-Sep-2025	89.25	95	85	92.57	365	12,29,664	7,611
04-Sep-2025	94	98	90	91.47	497	25,20,933	16,585
05-Sep-2025	92.5	94.48	89.21	89.98	129	6,12,793	4,172
08-Sep-2025	94.9	94.9	87.2	87.64	672	11,78,519	6,832
09-Sep-2025	88.01	91.99	88.01	90.69	127	3,22,276	1,582
10-Sep-2025	93	93	89.8	90.68	120	3,10,010	2,383
11-Sep-2025	90.3	92	88.25	89.21	149	3,02,477	2,250
12-Sep-2025	90	92.88	88	89.11	117	2,62,417	2,230
15-Sep-2025	89.7	90.87	87.99	88.57	111	3,81,190	3,116
16-Sep-2025	90	90.5	80.5	86.66	167	5,37,739	4,979
17-Sep-2025	88.5	88.97	86.5	86.56	132	4,46,242	3,108

Alphalogic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice