Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 164.95 | 164.95 | 158 | 162.4 | 287 | 13,08,495 | 8,095 |
24-SEP-2024 | 163.25 | 170 | 156.5 | 166.2 | 349 | 26,79,786 | 16,340 |
25-SEP-2024 | 171 | 173.65 | 162.55 | 164.45 | 241 | 11,30,775 | 6,710 |
26-SEP-2024 | 162.1 | 170 | 158 | 161.35 | 266 | 16,91,630 | 10,395 |
27-SEP-2024 | 160.95 | 169 | 160.95 | 163.7 | 304 | 19,44,132 | 11,711 |
30-SEP-2024 | 163.7 | 163.7 | 158.5 | 160.35 | 314 | 17,06,515 | 10,629 |
01-OCT-2024 | 160.3 | 164.7 | 159 | 159.95 | 252 | 13,58,623 | 8,419 |
03-OCT-2024 | 160 | 164 | 154.25 | 156.25 | 405 | 26,76,136 | 16,992 |
04-OCT-2024 | 159.4 | 159.4 | 151.25 | 155.95 | 220 | 18,04,119 | 11,577 |
07-OCT-2024 | 150.5 | 154 | 148.2 | 151.7 | 500 | 21,89,639 | 14,561 |
08-OCT-2024 | 144.2 | 159.25 | 144.2 | 154.35 | 252 | 18,51,165 | 11,883 |
09-OCT-2024 | 154 | 158.8 | 152.2 | 154.05 | 244 | 9,52,934 | 6,170 |
10-OCT-2024 | 157.15 | 158.85 | 152 | 157.55 | 175 | 19,48,264 | 12,495 |
11-OCT-2024 | 161.5 | 161.5 | 155 | 155.4 | 165 | 6,79,691 | 4,322 |
14-OCT-2024 | 159.3 | 159.3 | 151.05 | 152.2 | 225 | 10,68,993 | 6,957 |
15-OCT-2024 | 157 | 157 | 150.15 | 151 | 201 | 7,65,621 | 5,032 |
16-OCT-2024 | 151 | 154.4 | 145.05 | 151.8 | 192 | 8,28,945 | 5,522 |
17-OCT-2024 | 146.05 | 159 | 146.05 | 148.55 | 231 | 22,92,695 | 14,986 |
18-OCT-2024 | 151.95 | 155.95 | 147.05 | 153.55 | 216 | 24,96,440 | 16,221 |
21-OCT-2024 | 156.65 | 156.65 | 148 | 149.05 | 193 | 4,92,924 | 3,274 |
22-OCT-2024 | 145.1 | 148.75 | 142 | 143.6 | 316 | 13,48,516 | 9,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
