Alphalogic Tech.

Alphalogic Techsys Ltd Historical Data

NSEBSE

₹103.75

(-1.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	120.47	120.47	120.47	120.47	28	1,11,555	926
23-May-2025	118.07	118.07	118.07	118.07	30	2,00,837	1,701
26-May-2025	115.71	115.71	115.71	115.71	40	99,973	864
27-May-2025	113.4	113.4	113.4	113.4	23	38,556	340
28-May-2025	111.14	111.14	111.14	111.14	43	1,20,253	1,082
29-May-2025	108.92	108.92	108.92	108.92	41	1,28,743	1,182
30-May-2025	106.75	106.75	106.75	106.75	43	1,06,002	993
02-Jun-2025	104.65	104.65	104.65	104.65	57	1,76,335	1,685
03-Jun-2025	105.65	105.65	102.7	103.5	86	9,96,165	9,598
04-Jun-2025	102	102	101.45	101.45	74	7,36,503	7,243
05-Jun-2025	99.45	99.45	99.45	99.45	87	3,04,118	3,058
06-Jun-2025	99	101	98.6	100.5	90	7,63,977	7,597
09-Jun-2025	101.4	102.5	101.4	102.5	56	8,78,254	8,584
10-Jun-2025	104.55	104.55	104.55	104.55	44	3,70,734	3,546
11-Jun-2025	106.6	106.6	106.1	106.6	35	4,37,260	4,102
12-Jun-2025	108.7	108.7	108.7	108.7	22	3,56,427	3,279
13-Jun-2025	108.7	108.7	106.55	106.55	44	1,65,646	1,539
16-Jun-2025	106.6	108.65	106.6	108.65	40	7,74,192	7,212
17-Jun-2025	108.65	108.65	106.5	106.5	30	2,93,499	2,704
18-Jun-2025	108	108	104.4	108	44	3,34,956	3,138
19-Jun-2025	110	110	105.85	105.85	26	47,950	451
20-Jun-2025	105.35	105.35	103.75	103.75	45	1,85,411	1,775

Alphalogic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice