Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 42 | 42 | 40 | 40.6 | 94 | 1,34,319 | 2,316 |
07-Apr-2026 | 41.3 | 41.5 | 39.6 | 41.19 | 90 | 3,20,047 | 6,254 |
08-Apr-2026 | 41.5 | 47 | 41.24 | 46.44 | 258 | 8,11,184 | 12,088 |
09-Apr-2026 | 47.99 | 55.72 | 46.7 | 55.72 | 303 | 14,19,671 | 21,718 |
10-Apr-2026 | 62 | 66.86 | 61 | 66.86 | 554 | 59,19,777 | 42,561 |
13-Apr-2026 | 67 | 72.35 | 61.05 | 62.45 | 1,157 | 1,24,24,125 | 1,06,403 |
15-Apr-2026 | 65.7 | 65.7 | 61.79 | 62.67 | 491 | 22,30,696 | 17,291 |
16-Apr-2026 | 65.5 | 65.5 | 61.8 | 62.66 | 139 | 6,84,864 | 10,920 |
17-Apr-2026 | 64 | 64.26 | 61.41 | 63.51 | 96 | 4,26,843 | 6,755 |
20-Apr-2026 | 63.5 | 63.5 | 60.4 | 61.77 | 88 | 5,82,014 | 9,560 |
21-Apr-2026 | 60.2 | 62.49 | 59.11 | 59.55 | 114 | 5,56,739 | 9,242 |
22-Apr-2026 | 59 | 59 | 57.5 | 58 | 83 | 2,43,553 | 4,171 |
23-Apr-2026 | 58 | 60.36 | 55.35 | 56.12 | 98 | 4,80,019 | 8,426 |
24-Apr-2026 | 56.12 | 56.98 | 54.5 | 55.87 | 58 | 1,96,198 | 3,534 |
27-Apr-2026 | 54.45 | 57.85 | 54.45 | 57.07 | 55 | 2,84,347 | 5,069 |
28-Apr-2026 | 59.8 | 59.8 | 54.35 | 54.71 | 81 | 2,57,469 | 4,582 |
29-Apr-2026 | 54.71 | 57.04 | 54.71 | 55.61 | 43 | 1,62,218 | 2,928 |
30-Apr-2026 | 55 | 56 | 54.01 | 55.5 | 45 | 1,00,866 | 1,849 |
04-May-2026 | 55 | 55.5 | 53.13 | 53.92 | 76 | 1,60,423 | 2,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
