Alphalogic Tech.

Alphalogic Techsys Ltd Historical Data

NSEBSE

₹106.75

(-1.99%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	94	96	91	94.46	105	5,86,155	6,234
05-May-2025	94.46	99.18	94	99.07	132	18,94,115	19,259
06-May-2025	99.18	104.02	99.18	102.72	219	18,10,180	17,446
07-May-2025	104	104	102	102.25	71	6,05,899	5,907
08-May-2025	105	105	100	100.75	96	4,40,271	4,324
09-May-2025	100	100.75	96.3	98.52	108	6,61,012	6,730
12-May-2025	100.49	103.44	100.01	102.63	97	12,93,505	12,599
13-May-2025	105.6	107	105	105.48	118	7,47,518	7,063
14-May-2025	110.7	110.75	107.59	110.75	146	12,08,939	10,940
15-May-2025	116.28	116.28	105.22	112.18	262	27,94,899	24,252
16-May-2025	110	117.75	110	117.7	268	23,63,117	20,347
19-May-2025	123.58	123.58	123.58	123.58	64	11,85,750	9,595
20-May-2025	126.05	126.05	125.42	125.42	94	11,09,496	8,822
21-May-2025	123.8	123.8	122.92	122.92	70	7,27,285	5,909
22-May-2025	120.47	120.47	120.47	120.47	28	1,11,555	926
23-May-2025	118.07	118.07	118.07	118.07	30	2,00,837	1,701
26-May-2025	115.71	115.71	115.71	115.71	40	99,973	864
27-May-2025	113.4	113.4	113.4	113.4	23	38,556	340
28-May-2025	111.14	111.14	111.14	111.14	43	1,20,253	1,082
29-May-2025	108.92	108.92	108.92	108.92	41	1,28,743	1,182
30-May-2025	106.75	106.75	106.75	106.75	43	1,06,002	993

Alphalogic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice