Alphalogic Tech.

Alphalogic Techsys Ltd Historical Data

NSEBSE

₹87.55

(-3.50%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	96	96	90	95.65	320	15,15,604	10,126
29-Jul-2025	97	97	92.15	94	144	3,31,896	1,419
30-Jul-2025	98	98	92	92.75	182	13,41,659	10,346
31-Jul-2025	92.75	97.9	92	94	237	13,15,679	8,065
01-Aug-2025	92.15	95.29	91	92.16	229	6,10,121	3,271
04-Aug-2025	92.45	94.99	90.2	92.8	195	6,45,478	3,591
05-Aug-2025	93.06	93.99	88	91.93	253	7,35,446	4,528
06-Aug-2025	86.65	92.2	86.65	87.66	721	27,99,442	19,169
07-Aug-2025	87.8	94.1	86	89.49	277	7,96,329	5,759
08-Aug-2025	91	92	87.5	89.7	143	4,18,382	2,793
11-Aug-2025	90	91.99	82	84.8	383	14,53,707	14,654
12-Aug-2025	85	97.8	82	84.78	619	36,97,413	23,569
13-Aug-2025	84	89.14	82.05	83.98	377	7,42,147	4,603
14-Aug-2025	84.49	87	82.56	86.26	139	9,21,860	7,141
18-Aug-2025	86.69	89	84.1	84.61	244	5,59,033	3,547
19-Aug-2025	84.6	95	82.55	93.8	572	16,84,519	12,881
20-Aug-2025	94.99	95.96	90.05	90.92	249	7,85,086	4,635
21-Aug-2025	88.3	96.9	88.3	89.71	204	4,73,678	2,201
22-Aug-2025	88	92.74	87	88	147	3,84,028	3,190
25-Aug-2025	94.09	94.09	90.01	90.73	173	2,89,109	1,918
26-Aug-2025	92.49	92.49	87	87.55	254	5,36,257	3,691

Alphalogic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice