Alphalogic Tech.

Alphalogic Techsys Ltd Historical Data

NSEBSE

₹68.42

(2.50%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	80.05	80.95	79.5	79.79	72	2,62,809	2,865
16-Oct-2025	78.5	78.5	75.56	76.91	348	12,58,455	15,212
17-Oct-2025	75.36	84	75.36	79.97	276	66,86,517	80,351
20-Oct-2025	82	82	76.41	78.28	176	3,48,121	3,289
21-Oct-2025	78.28	82.2	77	80.19	98	2,77,120	2,311
23-Oct-2025	78	80.99	77	77.92	200	5,16,649	5,047
24-Oct-2025	77.92	78.88	77	77.35	89	1,98,627	1,568
27-Oct-2025	80	80	76.01	77.47	97	2,58,050	2,223
28-Oct-2025	79.5	79.99	74.5	76.12	163	6,74,593	7,453
29-Oct-2025	76.11	78.62	75.9	76.26	119	1,80,228	1,691
30-Oct-2025	75.33	78.62	74.9	76.07	117	3,50,092	3,297
31-Oct-2025	76.39	77	75.5	76.57	92	8,27,782	10,504
03-Nov-2025	78	79	76.01	76.8	199	28,93,357	35,060
04-Nov-2025	76.42	78.6	75.5	76.43	165	8,30,437	8,338
06-Nov-2025	75.99	76	73	73.88	204	3,44,141	3,241
07-Nov-2025	73.8	78.2	70.15	73.17	107	3,44,538	3,401
10-Nov-2025	73.17	73.17	70.17	71.83	162	3,72,010	4,260
11-Nov-2025	73	73	64.27	69.13	343	11,58,646	11,543
12-Nov-2025	69.51	70	66.65	68.3	283	6,48,405	7,295
13-Nov-2025	68.31	68.31	64.8	66.75	218	6,06,808	6,604
14-Nov-2025	66.78	69.75	65.03	68.42	155	6,82,727	5,933

Alphalogic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice