Alphalogic Tech.

Alphalogic Techsys Ltd Historical Data

NSEBSE

₹81.85

(0.38%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	94.9	94.9	87.2	87.64	672	11,78,519	6,832
09-Sep-2025	88.01	91.99	88.01	90.69	127	3,22,276	1,582
10-Sep-2025	93	93	89.8	90.68	120	3,10,010	2,383
11-Sep-2025	90.3	92	88.25	89.21	149	3,02,477	2,250
12-Sep-2025	90	92.88	88	89.11	117	2,62,417	2,230
15-Sep-2025	89.7	90.87	87.99	88.57	111	3,81,190	3,116
16-Sep-2025	90	90.5	80.5	86.66	167	5,37,739	4,979
17-Sep-2025	88.5	88.97	86.5	86.56	132	4,46,242	3,108
18-Sep-2025	89	90.49	86.5	88.35	106	2,31,719	1,706
19-Sep-2025	90.99	90.99	88	90.27	140	4,34,399	2,800
22-Sep-2025	85.01	90	85.01	88.86	217	6,07,609	3,981
23-Sep-2025	89	89	86.3	88.3	210	3,17,149	1,792
24-Sep-2025	88.3	93.5	85.66	87.18	205	7,06,886	5,147
25-Sep-2025	87.34	88	83.85	84.62	301	7,68,067	5,625
26-Sep-2025	85.05	88.98	82.65	84.72	283	8,32,137	3,753
29-Sep-2025	88	88	83.04	84.11	175	5,79,244	4,547
30-Sep-2025	83.26	87.5	83.2	83.56	157	7,40,600	6,872
01-Oct-2025	83.56	83.99	82	82.99	168	4,74,696	4,384
03-Oct-2025	82.9	83.98	81.5	83.72	137	3,89,760	4,612
06-Oct-2025	80	84	80	83.42	134	5,13,982	4,606
07-Oct-2025	82.99	82.99	80.6	81.54	169	5,02,265	4,746
08-Oct-2025	82	82.54	81.02	81.85	78	1,89,380	1,556

Alphalogic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice