Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 38.11 | 41.3 | 38.01 | 38.61 | 113 | 2,28,719 | 4,055 |
06-Oct-2026 | 38 | 39.9 | 38 | 39.39 | 39 | 26,788 | 657 |
07-Oct-2026 | 40.5 | 40.5 | 35 | 37.31 | 97 | 2,52,957 | 4,514 |
08-Oct-2026 | 39.7 | 39.7 | 37.31 | 38.77 | 202 | 2,40,571 | 2,715 |
09-Oct-2026 | 39.89 | 39.89 | 37.51 | 37.7 | 51 | 63,271 | 1,370 |
12-Oct-2026 | 37.65 | 38.7 | 35 | 36.8 | 103 | 3,15,896 | 6,322 |
13-Oct-2026 | 36 | 37.18 | 36 | 36.99 | 31 | 37,754 | 757 |
14-Oct-2026 | 36.25 | 37.13 | 36 | 36.55 | 47 | 75,965 | 1,344 |
15-Oct-2026 | 36.68 | 37.8 | 36 | 36.04 | 53 | 1,56,234 | 3,941 |
16-Oct-2026 | 36.04 | 36.75 | 34.85 | 35.2 | 73 | 1,83,582 | 4,521 |
19-Oct-2026 | 35 | 38 | 35 | 37.69 | 55 | 1,57,052 | 3,347 |
21-Oct-2026 | 37.65 | 37.65 | 36.2 | 36.7 | 98 | 1,49,894 | 2,798 |
22-Oct-2026 | 37 | 37 | 34 | 35.01 | 80 | 2,75,839 | 4,731 |
23-Oct-2026 | 35 | 36.7 | 34.05 | 35.47 | 97 | 2,59,754 | 5,330 |
26-Oct-2026 | 38.62 | 38.62 | 34.1 | 34.68 | 279 | 4,60,624 | 5,746 |
27-Oct-2026 | 37.8 | 37.8 | 35.11 | 36.46 | 47 | 45,862 | 960 |
28-Oct-2026 | 37.25 | 37.25 | 34.75 | 34.92 | 57 | 1,01,879 | 2,390 |
29-Oct-2026 | 34.9 | 36.72 | 34.9 | 36.4 | 70 | 1,15,691 | 1,099 |
30-Oct-2026 | 36.4 | 36.4 | 35.07 | 36 | 28 | 24,568 | 574 |
02-Nov-2026 | 37.38 | 37.38 | 35 | 35.8 | 60 | 1,48,522 | 2,184 |
03-Nov-2026 | 37.19 | 37.19 | 34.2 | 36.94 | 103 | 1,00,182 | 1,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
