Alphalogic Tech.

Alphalogic Techsys Ltd Historical Data

NSEBSE

₹88.06

(0.46%)

Aug 7, 2025|12:49:00 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	105	107.2	104	106.5	38	1,83,255	1,723
09-Jul-2025	109.95	109.95	102	106.9	109	10,21,565	9,697
10-Jul-2025	106.9	106.9	102.05	105.2	92	8,59,484	8,226
11-Jul-2025	102	103.85	102	102.4	73	1,46,056	1,417
14-Jul-2025	101	105.1	101	102.05	81	1,99,523	1,916
15-Jul-2025	104.2	104.45	93	98.8	244	10,64,177	7,725
16-Jul-2025	101	101	94	97.85	440	15,05,180	8,053
17-Jul-2025	96.15	102.5	95	96.4	371	12,38,647	7,210
18-Jul-2025	96.4	99.35	94.55	97.45	298	8,62,692	3,925
21-Jul-2025	95.5	99.8	94.5	95.05	280	11,22,637	6,284
22-Jul-2025	96	99.5	95.15	97.5	174	12,83,444	8,741
23-Jul-2025	98.5	98.5	95.6	96.7	145	6,08,703	3,000
24-Jul-2025	98	98.5	94.6	96	155	6,43,626	3,538
25-Jul-2025	97	97.55	93.2	93.75	248	19,90,751	15,120
28-Jul-2025	96	96	90	95.65	320	15,15,604	10,126
29-Jul-2025	97	97	92.15	94	144	3,31,896	1,419
30-Jul-2025	98	98	92	92.75	182	13,41,659	10,346
31-Jul-2025	92.75	97.9	92	94	237	13,15,679	8,065
01-Aug-2025	92.15	95.29	91	92.16	229	6,10,121	3,271
04-Aug-2025	92.45	94.99	90.2	92.8	195	6,45,478	3,591
05-Aug-2025	93.06	93.99	88	91.93	253	7,35,446	4,528
06-Aug-2025	86.65	92.2	86.65	87.66	721	27,99,442	19,169

Alphalogic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice