Alphalogic Tech.

Alphalogic Techsys Ltd Historical Data

NSEBSE

₹97.85

(-0.96%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	108.65	108.65	106.5	106.5	30	2,93,499	2,704
18-Jun-2025	108	108	104.4	108	44	3,34,956	3,138
19-Jun-2025	110	110	105.85	105.85	26	47,950	451
20-Jun-2025	105.35	105.35	103.75	103.75	45	1,85,411	1,775
23-Jun-2025	102.95	102.95	101.7	101.7	48	1,96,486	1,928
24-Jun-2025	99.7	101	99.7	101	74	10,09,529	10,074
25-Jun-2025	101	103	101	102.5	36	4,62,252	4,529
26-Jun-2025	103	103	102.55	103	31	2,89,891	2,815
27-Jun-2025	104.9	104.9	101.05	104	34	5,82,094	5,679
30-Jun-2025	102.95	109	100.15	106	137	7,89,320	7,664
01-Jul-2025	106	109	101.2	103.9	97	5,82,041	5,482
02-Jul-2025	103.8	108	102	105.5	92	5,85,370	5,584
03-Jul-2025	106.85	108	104	104.8	80	5,04,532	4,788
04-Jul-2025	106.9	106.9	102	103.65	69	1,73,668	1,675
07-Jul-2025	103.65	107	100	105	105	12,37,614	11,867
08-Jul-2025	105	107.2	104	106.5	38	1,83,255	1,723
09-Jul-2025	109.95	109.95	102	106.9	109	10,21,565	9,697
10-Jul-2025	106.9	106.9	102.05	105.2	92	8,59,484	8,226
11-Jul-2025	102	103.85	102	102.4	73	1,46,056	1,417
14-Jul-2025	101	105.1	101	102.05	81	1,99,523	1,916
15-Jul-2025	104.2	104.45	93	98.8	244	10,64,177	7,725
16-Jul-2025	101	101	94	97.85	440	15,05,180	8,053

Alphalogic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice