Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 54.79 | 54.79 | 52.06 | 53 | 40 | 1,15,409 | 2,202 |
19-May-2026 | 52.97 | 54.99 | 52 | 54.85 | 74 | 2,74,497 | 5,180 |
20-May-2026 | 54.85 | 54.9 | 53 | 53.05 | 23 | 16,460 | 304 |
21-May-2026 | 52.11 | 55 | 52 | 54.96 | 40 | 1,84,228 | 3,404 |
22-May-2026 | 54.95 | 56.55 | 54.75 | 56.17 | 57 | 3,70,054 | 6,612 |
25-May-2026 | 58.7 | 58.7 | 54 | 56 | 50 | 1,60,199 | 2,893 |
26-May-2026 | 53.35 | 57.6 | 53.35 | 53.96 | 60 | 17,71,528 | 33,076 |
27-May-2026 | 56.5 | 56.5 | 52.06 | 53.16 | 28 | 34,332 | 647 |
29-May-2026 | 55.16 | 55.16 | 51.13 | 51.47 | 51 | 2,20,035 | 4,158 |
01-Jun-2026 | 51.5 | 53.92 | 51.5 | 51.85 | 31 | 46,342 | 882 |
02-Jun-2026 | 51.85 | 53.5 | 51.85 | 52.99 | 18 | 40,752 | 773 |
03-Jun-2026 | 51.93 | 53.45 | 51.1 | 51.69 | 36 | 1,56,124 | 2,996 |
04-Jun-2026 | 52.24 | 52.99 | 50.01 | 51 | 41 | 1,03,616 | 2,006 |
05-Jun-2026 | 51 | 52.5 | 50.6 | 50.66 | 47 | 1,08,210 | 2,129 |
08-Jun-2026 | 48.2 | 52.95 | 48.2 | 49.1 | 39 | 51,646 | 1,035 |
09-Jun-2026 | 49 | 51.24 | 48.99 | 49.59 | 22 | 21,590 | 435 |
10-Jun-2026 | 51 | 51 | 48.5 | 48.51 | 37 | 80,249 | 1,623 |
11-Jun-2026 | 48.75 | 50.93 | 47 | 47.01 | 58 | 1,24,417 | 2,601 |
12-Jun-2026 | 47.95 | 49.33 | 45.23 | 49.31 | 48 | 1,21,046 | 2,491 |
15-Jun-2026 | 51.77 | 51.77 | 49.56 | 49.9 | 47 | 1,54,198 | 3,019 |
16-Jun-2026 | 49.9 | 49.95 | 47.9 | 48.76 | 53 | 1,29,217 | 2,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
