Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 39.84 | 39.99 | 35.5 | 39.65 | 105 | 1,95,689 | 4,525 |
24-Mar-2026 | 42 | 42 | 37.9 | 40.05 | 136 | 4,29,348 | 8,345 |
25-Mar-2026 | 41.99 | 41.99 | 39 | 39.44 | 120 | 4,13,628 | 8,658 |
27-Mar-2026 | 40.95 | 40.95 | 36.61 | 37.64 | 133 | 5,35,639 | 10,583 |
30-Mar-2026 | 37.97 | 41.35 | 34.3 | 38.99 | 200 | 5,00,217 | 10,112 |
01-Apr-2026 | 41.99 | 42.65 | 35.1 | 40.34 | 730 | 45,22,675 | 70,557 |
02-Apr-2026 | 40.03 | 41.59 | 39.79 | 41.53 | 99 | 2,43,049 | 4,864 |
06-Apr-2026 | 42 | 42 | 40 | 40.6 | 94 | 1,34,319 | 2,316 |
07-Apr-2026 | 41.3 | 41.5 | 39.6 | 41.19 | 90 | 3,20,047 | 6,254 |
08-Apr-2026 | 41.5 | 47 | 41.24 | 46.44 | 258 | 8,11,184 | 12,088 |
09-Apr-2026 | 47.99 | 55.72 | 46.7 | 55.72 | 303 | 14,19,671 | 21,718 |
10-Apr-2026 | 62 | 66.86 | 61 | 66.86 | 554 | 59,19,777 | 42,561 |
13-Apr-2026 | 67 | 72.35 | 61.05 | 62.45 | 1,157 | 1,24,24,125 | 1,06,403 |
15-Apr-2026 | 65.7 | 65.7 | 61.79 | 62.67 | 491 | 22,30,696 | 17,291 |
16-Apr-2026 | 65.5 | 65.5 | 61.8 | 62.66 | 139 | 6,84,864 | 10,920 |
17-Apr-2026 | 64 | 64.26 | 61.41 | 63.51 | 96 | 4,26,843 | 6,755 |
20-Apr-2026 | 63.5 | 63.5 | 60.4 | 61.77 | 88 | 5,82,014 | 9,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
