Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 41.12 | 43 | 41.12 | 42.22 | 92 | 2,13,187 | 3,695 |
25-Aug-2026 | 43 | 45 | 40.6 | 41.33 | 83 | 2,17,883 | 4,327 |
26-Aug-2026 | 41.4 | 42.79 | 39 | 40.18 | 98 | 3,41,707 | 6,087 |
27-Aug-2026 | 40 | 41.93 | 40 | 40.59 | 41 | 1,13,758 | 2,443 |
28-Aug-2026 | 40.51 | 42.4 | 38 | 41.15 | 111 | 4,45,863 | 7,840 |
31-Aug-2026 | 39 | 41.96 | 39 | 40 | 62 | 1,40,692 | 3,062 |
01-Sep-2026 | 40.4 | 40.77 | 39.25 | 39.75 | 102 | 2,12,128 | 3,504 |
02-Sep-2026 | 38.05 | 40.74 | 38.05 | 39.75 | 62 | 1,56,794 | 2,393 |
03-Sep-2026 | 40.5 | 40.5 | 39 | 39.95 | 84 | 1,41,790 | 2,375 |
04-Sep-2026 | 40.68 | 40.68 | 39.12 | 39.98 | 48 | 92,447 | 1,744 |
07-Sep-2026 | 39.98 | 40.7 | 39 | 39.1 | 64 | 87,595 | 1,839 |
08-Sep-2026 | 40.7 | 40.7 | 39.15 | 40.08 | 70 | 1,30,137 | 2,041 |
09-Sep-2026 | 40.3 | 40.98 | 39.01 | 40.53 | 43 | 1,40,122 | 2,437 |
10-Sep-2026 | 40.93 | 42.5 | 40 | 40.08 | 38 | 98,710 | 1,954 |
11-Sep-2026 | 42.8 | 42.8 | 38.55 | 40.5 | 38 | 54,458 | 1,123 |
15-Sep-2026 | 40.1 | 40.1 | 39.5 | 40 | 34 | 51,669 | 688 |
16-Sep-2026 | 40 | 40 | 38.01 | 38.81 | 47 | 47,943 | 965 |
17-Sep-2026 | 45.4 | 45.4 | 38.62 | 40.87 | 116 | 2,73,071 | 4,810 |
18-Sep-2026 | 42.49 | 42.49 | 39.41 | 40.81 | 35 | 50,144 | 1,192 |
21-Sep-2026 | 40.8 | 40.8 | 38.01 | 39.6 | 39 | 87,485 | 1,622 |
22-Sep-2026 | 39.6 | 41.79 | 39.6 | 41.1 | 53 | 2,08,305 | 3,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
