Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 45 | 47.69 | 44.23 | 45.42 | 681 | 4,06,017.65 | 1,833 |
11-Apr-2025 | 46.1 | 47.5 | 45.43 | 46.19 | 406 | 2,57,078.64 | 3,276 |
15-Apr-2025 | 48.7 | 48.7 | 46.11 | 46.29 | 599 | 5,50,568.78 | 8,117 |
16-Apr-2025 | 46.96 | 48.59 | 46.75 | 47.95 | 372 | 6,09,479.74 | 8,040 |
17-Apr-2025 | 48.01 | 48.8 | 47.05 | 48.38 | 137 | 1,26,510.25 | 1,912 |
21-Apr-2025 | 50.34 | 50.34 | 47.01 | 48.74 | 517 | 3,36,138.28 | 3,495 |
22-Apr-2025 | 48.74 | 50.01 | 47.91 | 48.67 | 285 | 4,75,717.67 | 6,066 |
23-Apr-2025 | 49.98 | 50 | 48.01 | 48.91 | 224 | 3,96,314.99 | 6,201 |
24-Apr-2025 | 49.6 | 53 | 48.29 | 51.58 | 451 | 11,78,314.78 | 14,365 |
25-Apr-2025 | 51.58 | 52.41 | 45.05 | 46.95 | 995 | 20,17,572.45 | 25,090 |
28-Apr-2025 | 48.79 | 48.8 | 46.2 | 46.99 | 374 | 7,70,850.24 | 11,006 |
29-Apr-2025 | 47.19 | 48.26 | 47.13 | 47.24 | 232 | 5,39,308.11 | 7,657 |
30-Apr-2025 | 47.25 | 47.4 | 44.2 | 45.58 | 183 | 4,49,648.44 | 5,592 |
02-May-2025 | 45.58 | 46.77 | 45.5 | 45.53 | 116 | 1,49,126.93 | 1,806 |
05-May-2025 | 46.75 | 47.59 | 45.11 | 46.66 | 197 | 1,96,275.19 | 3,199 |
06-May-2025 | 46.67 | 46.98 | 44.5 | 45.54 | 160 | 2,25,717.32 | 2,940 |
07-May-2025 | 45.46 | 46.92 | 44.24 | 46.25 | 128 | 1,49,280.1 | 1,417 |
08-May-2025 | 46.99 | 49.79 | 45.62 | 47.25 | 467 | 16,42,574.82 | 10,862 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
