H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 57 | 57 | 55.45 | 56.05 | 231 | 1031709.05 | 9718 | 1.55 | -0.95 |
09-May-2023 | 55.75 | 56.95 | 55.35 | 55.6 | 154 | 669175.75 | 8576 | 1.60 | -0.15 |
10-May-2023 | 56.9 | 57.8 | 55.55 | 56.85 | 257 | 1768772.15 | 18623 | 2.25 | -0.05 |
11-May-2023 | 57.5 | 57.6 | 56.5 | 57.1 | 170 | 774121.25 | 10543 | 1.10 | -0.40 |
12-May-2023 | 57.45 | 57.45 | 56.35 | 56.55 | 131 | 356944.85 | 3863 | 1.10 | -0.90 |
15-May-2023 | 55.5 | 57.15 | 55.3 | 56.45 | 197 | 647021.3 | 7283 | 1.85 | 0.95 |
16-May-2023 | 56.45 | 57.2 | 54.2 | 55.9 | 323 | 1115676.35 | 7276 | 3.00 | -0.55 |
17-May-2023 | 56.3 | 56.85 | 55.45 | 56.55 | 177 | 556460.7 | 6883 | 1.40 | 0.25 |
18-May-2023 | 56.1 | 57.45 | 56 | 56.2 | 172 | 888117.35 | 10942 | 1.45 | 0.10 |
19-May-2023 | 56.2 | 56.95 | 56.05 | 56.55 | 163 | 711925.65 | 9990 | 0.90 | 0.35 |
22-May-2023 | 56.9 | 59.35 | 56.1 | 59.35 | 417 | 3845595.45 | 47658 | 3.25 | 2.45 |
23-May-2023 | 62.3 | 62.3 | 58.05 | 60.15 | 946 | 8615114.5 | 94744 | 4.25 | -2.15 |
24-May-2023 | 63.15 | 63.15 | 63.15 | 63.15 | 115 | 1698735 | 26900 | ||
25-May-2023 | 66.3 | 66.3 | 66.3 | 66.3 | 117 | 1570381.8 | 23686 | ||
26-May-2023 | 69.6 | 69.6 | 69.6 | 69.6 | 293 | 13850330.4 | 117916 | ||
29-May-2023 | 72 | 73.05 | 69.6 | 73.05 | 2094 | 18798133.1 | 164388 | 3.45 | 1.05 |
30-May-2023 | 74.9 | 74.9 | 69.4 | 69.65 | 1810 | 10109634.3 | 95552 | 5.50 | -5.25 |
31-May-2023 | 68 | 69.2 | 66.6 | 68.15 | 726 | 5418589.2 | 51090 | 2.60 | 0.15 |
01-Jun-2023 | 68.2 | 69.7 | 67 | 67.5 | 480 | 3368264.3 | 30233 | 2.70 | -0.70 |
02-Jun-2023 | 68.05 | 70.85 | 67.65 | 70.85 | 446 | 5082267.55 | 51684 | 3.20 | 2.80 |
05-Jun-2023 | 72.8 | 74.35 | 72 | 73.3 | 1475 | 10874715.8 | 63379 | 2.35 | 0.50 |
06-Jun-2023 | 74.7 | 74.7 | 70.55 | 72.4 | 893 | 6472215.1 | 47667 | 4.15 | -2.30 |
07-Jun-2023 | 74.9 | 74.9 | 69.4 | 70.15 | 733 | 4170621 | 39430 | 5.50 | -4.75 |