AMDIND Historical Share Price Data

AMD Industries Ltd Share Price

AMDIND

NSE

CMP as on 07-Jun-23 3:46
₹ 70

icon -2.25 | -3.11%

Open
₹ 75
Turnover(lac)
₹ 41
Prev. Close
₹ 72.40
Day's Vol (shares)
₹ 58,451
Day's Vol (shares)
₹ 69.40         ₹ 74.90

BSE

CMP as on 07-Jun-23 3:40
₹ 70

icon -2.13 | -2.94%

Open
₹ 74
Turnover(lac)
₹ 0
Prev. Close
₹ 72.42
Day's Vol (shares)
₹ 12,391
Day's Vol (shares)
₹ 69.16         ₹ 73.80

FUTURE


AMD Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023575755.4556.052311031709.0597181.55-0.95
09-May-202355.7556.9555.3555.6154669175.7585761.60-0.15
10-May-202356.957.855.5556.852571768772.15186232.25-0.05
11-May-202357.557.656.557.1170774121.25105431.10-0.40
12-May-202357.4557.4556.3556.55131356944.8538631.10-0.90
15-May-202355.557.1555.356.45197647021.372831.850.95
16-May-202356.4557.254.255.93231115676.3572763.00-0.55
17-May-202356.356.8555.4556.55177556460.768831.400.25
18-May-202356.157.455656.2172888117.35109421.450.10
19-May-202356.256.9556.0556.55163711925.6599900.900.35
22-May-202356.959.3556.159.354173845595.45476583.252.45
23-May-202362.362.358.0560.159468615114.5947444.25-2.15
24-May-202363.1563.1563.1563.15115169873526900
25-May-202366.366.366.366.31171570381.823686
26-May-202369.669.669.669.629313850330.4117916
29-May-20237273.0569.673.05209418798133.11643883.451.05
30-May-202374.974.969.469.65181010109634.3955525.50-5.25
31-May-20236869.266.668.157265418589.2510902.600.15
01-Jun-202368.269.76767.54803368264.3302332.70-0.70
02-Jun-202368.0570.8567.6570.854465082267.55516843.202.80
05-Jun-202372.874.357273.3147510874715.8633792.350.50
06-Jun-202374.774.770.5572.48936472215.1476674.15-2.30
07-Jun-202374.974.969.470.157334170621394305.50-4.75