AMD Industries Ltd(AMD Industries) Corporate Action

AMD Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	57	57	55.45	56.05	231	1031709.05	9718	1.55	-0.95
09-May-2023	55.75	56.95	55.35	55.6	154	669175.75	8576	1.60	-0.15
10-May-2023	56.9	57.8	55.55	56.85	257	1768772.15	18623	2.25	-0.05
11-May-2023	57.5	57.6	56.5	57.1	170	774121.25	10543	1.10	-0.40
12-May-2023	57.45	57.45	56.35	56.55	131	356944.85	3863	1.10	-0.90
15-May-2023	55.5	57.15	55.3	56.45	197	647021.3	7283	1.85	0.95
16-May-2023	56.45	57.2	54.2	55.9	323	1115676.35	7276	3.00	-0.55
17-May-2023	56.3	56.85	55.45	56.55	177	556460.7	6883	1.40	0.25
18-May-2023	56.1	57.45	56	56.2	172	888117.35	10942	1.45	0.10
19-May-2023	56.2	56.95	56.05	56.55	163	711925.65	9990	0.90	0.35
22-May-2023	56.9	59.35	56.1	59.35	417	3845595.45	47658	3.25	2.45
23-May-2023	62.3	62.3	58.05	60.15	946	8615114.5	94744	4.25	-2.15
24-May-2023	63.15	63.15	63.15	63.15	115	1698735	26900
25-May-2023	66.3	66.3	66.3	66.3	117	1570381.8	23686
26-May-2023	69.6	69.6	69.6	69.6	293	13850330.4	117916
29-May-2023	72	73.05	69.6	73.05	2094	18798133.1	164388	3.45	1.05
30-May-2023	74.9	74.9	69.4	69.65	1810	10109634.3	95552	5.50	-5.25
31-May-2023	68	69.2	66.6	68.15	726	5418589.2	51090	2.60	0.15
01-Jun-2023	68.2	69.7	67	67.5	480	3368264.3	30233	2.70	-0.70
02-Jun-2023	68.05	70.85	67.65	70.85	446	5082267.55	51684	3.20	2.80
05-Jun-2023	72.8	74.35	72	73.3	1475	10874715.8	63379	2.35	0.50
06-Jun-2023	74.7	74.7	70.55	72.4	893	6472215.1	47667	4.15	-2.30
07-Jun-2023	74.9	74.9	69.4	70.15	733	4170621	39430	5.50	-4.75

AMDIND Historical Share Price Data