Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 46.41 | 47.9 | 45.45 | 46.65 | 195 | 4,91,539.2 | 6,866 |
14-May-2026 | 47.95 | 47.95 | 45.81 | 46.82 | 103 | 1,83,033.06 | 2,226 |
15-May-2026 | 47.25 | 47.8 | 45.35 | 45.48 | 164 | 3,40,149.97 | 5,736 |
18-May-2026 | 47.2 | 47.35 | 45 | 45.07 | 103 | 4,84,055.27 | 7,981 |
19-May-2026 | 44.45 | 46.4 | 44.45 | 45.02 | 154 | 10,23,225.27 | 16,750 |
20-May-2026 | 45.02 | 46.4 | 44.8 | 45.45 | 127 | 3,00,289.75 | 3,788 |
21-May-2026 | 45.5 | 46.5 | 45.2 | 45.95 | 127 | 3,95,552.66 | 4,768 |
22-May-2026 | 46 | 46.7 | 45.1 | 45.49 | 104 | 1,24,067.84 | 2,398 |
25-May-2026 | 46.9 | 46.9 | 45 | 46.61 | 210 | 4,46,173.15 | 4,779 |
26-May-2026 | 46.3 | 46.61 | 45.01 | 45.93 | 153 | 2,30,327.07 | 4,273 |
27-May-2026 | 46.7 | 46.7 | 44.5 | 45.57 | 156 | 5,71,705.02 | 8,176 |
29-May-2026 | 45.79 | 47.51 | 45.57 | 46.11 | 429 | 5,63,749.88 | 5,112 |
01-Jun-2026 | 46.35 | 49.9 | 46.35 | 47.25 | 795 | 37,52,862.27 | 40,125 |
02-Jun-2026 | 49.39 | 51 | 47.2 | 48.94 | 664 | 29,01,192.25 | 36,283 |
03-Jun-2026 | 49.49 | 50.38 | 48.7 | 49.53 | 217 | 7,90,939.37 | 7,802 |
04-Jun-2026 | 48.05 | 50 | 47.65 | 48.05 | 325 | 7,28,033.26 | 8,923 |
05-Jun-2026 | 47.1 | 49 | 46.95 | 47.01 | 241 | 5,57,504.22 | 6,608 |
08-Jun-2026 | 47.02 | 48.44 | 46.04 | 46.84 | 142 | 2,38,526.16 | 2,616 |
09-Jun-2026 | 47.16 | 48.2 | 46.35 | 47.2 | 250 | 2,27,941.61 | 2,743 |
10-Jun-2026 | 48.14 | 48.14 | 45.79 | 46.28 | 136 | 3,00,525.52 | 5,370 |
11-Jun-2026 | 47.25 | 47.43 | 45.6 | 46.26 | 125 | 2,64,378.03 | 4,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
