AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹50.79

(0.81%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	51.5	52.16	50.01	51.5	371	7,78,787.91	9,908
14-Jul-2025	51.7	55	51.7	54	1,072	28,14,165.01	25,441
15-Jul-2025	54	55.39	53.61	54.44	526	7,76,775.69	7,651
16-Jul-2025	54.44	54.44	52.05	52.32	382	5,48,391.09	7,021
17-Jul-2025	52.32	52.8	51.11	51.85	289	3,90,859.75	5,293
18-Jul-2025	51.67	53.5	50.85	51.46	943	8,13,087.78	6,798
21-Jul-2025	53.25	53.25	51	51.23	733	4,03,430.51	3,528
22-Jul-2025	50.39	51.5	50.39	50.44	493	4,05,381.88	4,515
23-Jul-2025	51.1	51.5	50.05	50.13	201	5,54,828.88	6,321
24-Jul-2025	51.39	52	50.05	51.17	210	5,87,089.26	6,072
25-Jul-2025	53.75	53.75	50.5	50.89	208	5,47,381.42	5,959
28-Jul-2025	50.5	52.05	50.21	50.85	660	7,14,249.84	7,252
29-Jul-2025	50.03	52.49	50.03	50.9	151	2,18,389.2	3,105
30-Jul-2025	52.33	53.75	51.06	51.14	745	10,61,353.6	9,143
31-Jul-2025	50.8	51.8	50.02	50.64	211	2,06,502.39	2,107
01-Aug-2025	51.7	51.85	50.2	50.44	102	1,89,048.67	2,886
04-Aug-2025	51.37	52.84	50.31	51.44	509	5,05,956.04	5,501
05-Aug-2025	51.46	51.9	50.4	50.5	542	4,07,006.06	3,825
06-Aug-2025	51.9	51.9	50.05	50.28	562	3,48,529.35	2,019
07-Aug-2025	51.2	51.2	49.7	50.38	145	4,59,233.31	8,073
08-Aug-2025	50.38	51.2	50.38	50.79	86	99,175.62	1,274

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice