Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 45.9 | 46.58 | 45.02 | 45.89 | 158 | 1,71,652.3 | 2,013 |
14-Jul-2026 | 46.87 | 46.87 | 45.21 | 45.5 | 173 | 4,71,684.9 | 2,936 |
15-Jul-2026 | 46.42 | 46.42 | 44.58 | 45 | 139 | 1,72,681.37 | 2,868 |
16-Jul-2026 | 44.5 | 45.9 | 44.5 | 44.71 | 193 | 3,06,852.73 | 3,510 |
17-Jul-2026 | 45.5 | 45.5 | 43.7 | 43.84 | 174 | 4,73,312.69 | 6,635 |
20-Jul-2026 | 43.1 | 46.3 | 43.1 | 45.94 | 158 | 6,88,098.76 | 8,989 |
21-Jul-2026 | 45.94 | 46.49 | 44.15 | 44.52 | 305 | 4,37,687.73 | 4,135 |
22-Jul-2026 | 45.75 | 47.5 | 45.1 | 46.83 | 325 | 9,47,606.33 | 10,411 |
23-Jul-2026 | 46.83 | 52 | 45.01 | 48.88 | 1,330 | 1,00,37,413.25 | 81,407 |
24-Jul-2026 | 49.2 | 51.9 | 46.51 | 49.68 | 515 | 13,95,346.32 | 13,423 |
27-Jul-2026 | 49.3 | 50.29 | 47.22 | 47.57 | 323 | 16,13,433.49 | 18,818 |
28-Jul-2026 | 47.2 | 48.6 | 46.65 | 47.19 | 129 | 5,20,133 | 8,540 |
29-Jul-2026 | 47.05 | 48.42 | 46.3 | 47.48 | 155 | 1,33,068.77 | 1,456 |
30-Jul-2026 | 47 | 47.46 | 46.3 | 46.84 | 39 | 83,023.71 | 1,647 |
31-Jul-2026 | 46.51 | 48.15 | 46.3 | 46.43 | 98 | 1,91,138.89 | 3,599 |
03-Aug-2026 | 46.99 | 47.99 | 46.43 | 47.52 | 145 | 6,79,765.22 | 5,998 |
04-Aug-2026 | 47.95 | 48.51 | 45.3 | 46.24 | 268 | 8,07,761.02 | 12,789 |
05-Aug-2026 | 47 | 48.2 | 46.09 | 46.68 | 199 | 6,04,631.21 | 9,406 |
06-Aug-2026 | 47.05 | 47.5 | 46.33 | 46.39 | 89 | 1,62,774.7 | 2,232 |
07-Aug-2026 | 47.45 | 47.45 | 46 | 46.87 | 123 | 6,44,617.55 | 9,294 |
10-Aug-2026 | 48 | 48 | 46.06 | 47.25 | 158 | 4,11,578.98 | 3,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
