Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 37.61 | 38 | 35.61 | 37.89 | 145 | 2,83,330.26 | 4,957 |
02-Apr-2026 | 36.5 | 39 | 33.77 | 38.45 | 283 | 4,43,679.35 | 5,669 |
06-Apr-2026 | 38.9 | 39.49 | 37.4 | 39.41 | 113 | 59,266.6 | 1,189 |
07-Apr-2026 | 39.01 | 40.5 | 38.2 | 40.19 | 266 | 2,31,387.33 | 3,968 |
08-Apr-2026 | 40.8 | 43 | 40.2 | 42.67 | 164 | 5,42,674.5 | 8,046 |
09-Apr-2026 | 43 | 43.5 | 41.55 | 42.05 | 129 | 1,55,176.99 | 2,290 |
10-Apr-2026 | 42.99 | 46.48 | 40.71 | 44.16 | 510 | 9,80,664.5 | 14,447 |
13-Apr-2026 | 43.2 | 44.8 | 42.21 | 42.59 | 234 | 3,14,933.3 | 4,827 |
15-Apr-2026 | 42 | 43.94 | 42 | 43.16 | 261 | 4,05,570.05 | 7,317 |
16-Apr-2026 | 43.9 | 45.9 | 42.21 | 43.95 | 496 | 6,31,160.45 | 5,607 |
17-Apr-2026 | 43.6 | 46.5 | 43.6 | 45.8 | 362 | 9,12,210.05 | 15,559 |
20-Apr-2026 | 46.72 | 46.72 | 45 | 45.05 | 152 | 3,68,142.53 | 5,179 |
21-Apr-2026 | 46.85 | 46.85 | 43.56 | 44.76 | 241 | 6,58,528.66 | 7,361 |
22-Apr-2026 | 45.24 | 45.35 | 43 | 43.69 | 99 | 3,67,016.96 | 4,173 |
23-Apr-2026 | 44.15 | 44.25 | 43.07 | 43.58 | 107 | 4,19,303.42 | 6,642 |
24-Apr-2026 | 43.58 | 45 | 43.25 | 44.45 | 123 | 4,32,588.86 | 5,744 |
27-Apr-2026 | 46 | 46 | 44.34 | 45.46 | 97 | 79,475.86 | 1,039 |
28-Apr-2026 | 45 | 45.45 | 43.81 | 44.61 | 104 | 3,74,387.51 | 3,287 |
29-Apr-2026 | 44.3 | 45.79 | 44.02 | 44.95 | 204 | 2,84,291.29 | 3,883 |
30-Apr-2026 | 44.95 | 45.48 | 44 | 44.25 | 178 | 3,27,774.06 | 5,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
