AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹45.05

(3.56%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	44.46	45.9	42.95	44.83	154	5,96,279.53	11,065
13-Jan-2026	44.9	46	43.1	43.49	166	4,76,286.86	6,094
14-Jan-2026	43.98	45.14	42.38	43.44	455	25,68,719.27	33,575
16-Jan-2026	44.3	44.75	42.66	43.17	239	8,05,706.96	11,127
19-Jan-2026	46	51.8	44.04	51.8	1,920	3,11,15,935	1,61,396
20-Jan-2026	56	58.4	46.23	48.36	5,876	3,74,07,325.75	1,50,731
21-Jan-2026	47.7	48.3	44.6	45.6	1,162	27,98,419.55	34,423
22-Jan-2026	46.12	46.83	43.65	45.19	738	16,99,279.63	22,614
23-Jan-2026	46	46.79	44	44.04	409	14,78,172.51	19,746
27-Jan-2026	44.5	47	43.01	44.49	300	8,24,743.65	10,927
28-Jan-2026	44.62	46.29	44.11	44.68	308	10,43,338.33	9,896
29-Jan-2026	44.91	45.85	43.16	44.01	350	9,44,251.66	13,279
30-Jan-2026	44.01	44.5	42.91	43.91	188	3,18,735.97	5,644
01-Feb-2026	45.85	45.85	42.4	43.02	479	6,06,242.43	8,503
02-Feb-2026	44.7	44.7	41.12	42.44	313	3,65,268.94	6,890
03-Feb-2026	43.99	44	42.4	43.16	170	4,90,419.73	7,853
04-Feb-2026	44.7	44.7	43.11	43.53	181	8,21,249.38	13,701
05-Feb-2026	43.53	44.35	43.53	43.9	103	90,739.06	1,432
06-Feb-2026	43.5	44.52	43	43.5	96	65,233.38	1,341
09-Feb-2026	46	46	43.1	45.6	358	9,09,252.61	14,212

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice