AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹48.36

(-6.64%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	48.5	50.17	47.31	49.13	241	5,31,283.36	7,147
23-Dec-2025	49.62	50.02	47.8	48.64	326	3,74,526.75	4,840
24-Dec-2025	48.3	49.6	47.99	48.25	271	6,06,920.7	8,172
26-Dec-2025	47.1	49.98	47.1	48.5	193	3,72,206.59	4,609
29-Dec-2025	48.01	48.89	47.3	47.61	217	6,03,822.04	5,525
30-Dec-2025	48.56	48.89	47.15	47.56	225	7,60,440.58	7,853
31-Dec-2025	47.4	49.8	47.4	47.97	154	3,79,971.77	5,927
01-Jan-2026	48	49.54	47.5	47.87	164	4,01,502.22	4,213
02-Jan-2026	47.86	49.22	46.96	47.29	274	11,13,823.35	10,648
05-Jan-2026	47.99	48	46	47.31	137	2,77,840.72	3,453
06-Jan-2026	47.36	48.95	46.15	46.99	134	4,28,862.52	5,144
07-Jan-2026	46.2	48.49	46.2	47.52	212	3,53,017.24	3,802
08-Jan-2026	48.49	48.49	45.5	46.12	130	2,29,487.83	4,147
09-Jan-2026	46.12	46.12	42.62	44.46	519	10,72,546.11	16,950
12-Jan-2026	44.46	45.9	42.95	44.83	154	5,96,279.53	11,065
13-Jan-2026	44.9	46	43.1	43.49	166	4,76,286.86	6,094
14-Jan-2026	43.98	45.14	42.38	43.44	455	25,68,719.27	33,575
16-Jan-2026	44.3	44.75	42.66	43.17	239	8,05,706.96	11,127
19-Jan-2026	46	51.8	44.04	51.8	1,920	3,11,15,935	1,61,396
20-Jan-2026	56	58.4	46.23	48.36	5,876	3,74,07,325.75	1,50,731

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice