Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 45.05 | 46.9 | 45.05 | 45.77 | 143 | 4,70,179.16 | 8,474 |
23-Jun-2026 | 45.77 | 46.98 | 45.14 | 45.62 | 191 | 3,98,647.36 | 6,412 |
24-Jun-2026 | 45.84 | 46.84 | 45.06 | 45.56 | 234 | 2,33,690.58 | 3,455 |
25-Jun-2026 | 45.56 | 46.99 | 44.8 | 45.22 | 214 | 6,43,248.79 | 4,628 |
29-Jun-2026 | 46 | 46.48 | 44.46 | 44.71 | 222 | 5,00,884.81 | 3,512 |
30-Jun-2026 | 46.28 | 46.28 | 43.5 | 44.03 | 133 | 6,43,564.48 | 8,223 |
01-Jul-2026 | 44 | 46.99 | 43.8 | 45.82 | 271 | 12,09,621.74 | 15,377 |
02-Jul-2026 | 45.82 | 46.5 | 44.93 | 45.96 | 276 | 5,74,398.63 | 4,314 |
03-Jul-2026 | 44.93 | 48.79 | 44.93 | 47.47 | 283 | 12,22,114.99 | 14,908 |
06-Jul-2026 | 46.65 | 48.5 | 46.5 | 47.07 | 126 | 6,07,124.2 | 9,362 |
07-Jul-2026 | 47.05 | 48 | 46.3 | 46.57 | 175 | 4,69,756.99 | 5,957 |
08-Jul-2026 | 46.57 | 48.8 | 44.55 | 46.67 | 406 | 8,57,466.22 | 10,519 |
09-Jul-2026 | 47.13 | 47.13 | 45.15 | 45.69 | 138 | 5,71,177.26 | 5,661 |
10-Jul-2026 | 47.17 | 47.17 | 45.11 | 46.24 | 187 | 7,69,492.82 | 7,559 |
13-Jul-2026 | 45.9 | 46.58 | 45.02 | 45.89 | 158 | 1,71,652.3 | 2,013 |
14-Jul-2026 | 46.87 | 46.87 | 45.21 | 45.5 | 173 | 4,71,684.9 | 2,936 |
15-Jul-2026 | 46.42 | 46.42 | 44.58 | 45 | 139 | 1,72,681.37 | 2,868 |
16-Jul-2026 | 44.5 | 45.9 | 44.5 | 44.71 | 193 | 3,06,852.73 | 3,510 |
17-Jul-2026 | 45.5 | 45.5 | 43.7 | 43.84 | 174 | 4,73,312.69 | 6,635 |
20-Jul-2026 | 43.1 | 46.3 | 43.1 | 45.94 | 158 | 6,88,098.76 | 8,989 |
21-Jul-2026 | 45.94 | 46.49 | 44.15 | 44.52 | 305 | 4,37,687.73 | 4,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
