Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 51.7 | 51.85 | 50.2 | 50.44 | 102 | 1,89,048.67 | 2,886 |
04-Aug-2025 | 51.37 | 52.84 | 50.31 | 51.44 | 509 | 5,05,956.04 | 5,501 |
05-Aug-2025 | 51.46 | 51.9 | 50.4 | 50.5 | 542 | 4,07,006.06 | 3,825 |
06-Aug-2025 | 51.9 | 51.9 | 50.05 | 50.28 | 562 | 3,48,529.35 | 2,019 |
07-Aug-2025 | 51.2 | 51.2 | 49.7 | 50.38 | 145 | 4,59,233.31 | 8,073 |
08-Aug-2025 | 50.38 | 51.2 | 50.38 | 50.79 | 86 | 99,175.62 | 1,274 |
11-Aug-2025 | 50.99 | 51.59 | 50 | 50.78 | 440 | 6,03,438.17 | 6,508 |
12-Aug-2025 | 51.2 | 51.35 | 49.01 | 50.61 | 610 | 3,82,204 | 3,021 |
13-Aug-2025 | 50.4 | 51 | 49.27 | 50.6 | 764 | 5,62,212.22 | 5,213 |
14-Aug-2025 | 50.6 | 51.18 | 49.5 | 50.09 | 307 | 1,77,175.99 | 2,067 |
18-Aug-2025 | 49.06 | 51.29 | 49.06 | 50.93 | 210 | 2,91,405.83 | 3,258 |
19-Aug-2025 | 51.63 | 51.63 | 49.9 | 50.59 | 211 | 4,99,941.73 | 8,077 |
20-Aug-2025 | 50.23 | 51.55 | 50 | 50.7 | 545 | 5,38,618.69 | 4,397 |
21-Aug-2025 | 50.72 | 50.99 | 49.62 | 50.12 | 187 | 5,11,454.49 | 6,083 |
22-Aug-2025 | 49.65 | 56.29 | 49.33 | 51.05 | 2,086 | 1,03,52,826.78 | 39,169 |
25-Aug-2025 | 53.7 | 53.7 | 50.57 | 50.97 | 317 | 5,84,918.57 | 5,682 |
26-Aug-2025 | 50.97 | 51.59 | 50.01 | 50.42 | 498 | 3,83,277.48 | 3,448 |
28-Aug-2025 | 50.43 | 50.43 | 48.5 | 48.99 | 389 | 4,38,372.89 | 5,671 |
29-Aug-2025 | 48.5 | 50.63 | 48.5 | 49.06 | 664 | 2,83,874.15 | 1,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.