Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 50.55 | 52.21 | 49.95 | 51.02 | 180 | 10,27,482.72 | 13,610 |
11-Sep-2025 | 52.04 | 52.47 | 49.9 | 50.07 | 199 | 7,51,491.55 | 9,407 |
12-Sep-2025 | 50.01 | 51.4 | 50.01 | 50.96 | 130 | 5,00,569.09 | 8,898 |
15-Sep-2025 | 51.22 | 55.55 | 50.5 | 54.54 | 1,310 | 46,83,420.69 | 30,527 |
16-Sep-2025 | 54.9 | 65.4 | 53.5 | 59.57 | 9,340 | 6,45,82,721.46 | 1,91,330 |
17-Sep-2025 | 60.26 | 64.25 | 59.59 | 61.36 | 2,501 | 1,34,00,928.49 | 65,141 |
18-Sep-2025 | 61.85 | 61.99 | 58.05 | 58.68 | 579 | 22,42,828.12 | 22,812 |
19-Sep-2025 | 59.01 | 59.6 | 56.15 | 56.73 | 588 | 18,91,652.99 | 17,224 |
22-Sep-2025 | 57.6 | 68.07 | 57.12 | 63.83 | 6,508 | 5,79,29,273.61 | 1,66,576 |
23-Sep-2025 | 63.82 | 64.8 | 60.2 | 61.42 | 1,915 | 69,20,691.05 | 49,516 |
24-Sep-2025 | 60.3 | 62.45 | 57.51 | 58.12 | 1,487 | 46,02,904.37 | 36,688 |
25-Sep-2025 | 58 | 60.5 | 55.71 | 56.28 | 1,277 | 29,79,454.22 | 26,465 |
26-Sep-2025 | 56.1 | 57.28 | 54.21 | 54.8 | 940 | 16,89,092.27 | 14,531 |
29-Sep-2025 | 54.55 | 56.4 | 53.8 | 54.7 | 814 | 18,51,306.12 | 18,354 |
30-Sep-2025 | 55.09 | 55.87 | 53.8 | 54.78 | 1,144 | 10,18,505.51 | 6,726 |
01-Oct-2025 | 54.4 | 59.58 | 54.4 | 56.28 | 1,728 | 48,32,728.74 | 22,233 |
03-Oct-2025 | 56.3 | 59.99 | 56.3 | 57.09 | 671 | 23,46,926.64 | 18,112 |
06-Oct-2025 | 57.52 | 58.3 | 55 | 55.72 | 719 | 11,51,265.05 | 12,186 |
07-Oct-2025 | 55.72 | 64 | 55.72 | 61.32 | 3,565 | 1,53,03,656.37 | 66,598 |
08-Oct-2025 | 62.62 | 63.5 | 58.5 | 59.15 | 3,596 | 1,39,65,667.82 | 71,628 |
09-Oct-2025 | 59.15 | 62.2 | 58.2 | 59.85 | 1,483 | 28,67,443.24 | 18,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.