iifl-logo

AMD Industries Ltd Historical Data

60.9
(1.75%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AMD Industries Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

50.55

52.2149.9551.0218010,27,482.7213,610

11-Sep-2025

52.04

52.4749.950.071997,51,491.559,407

12-Sep-2025

50.01

51.450.0150.961305,00,569.098,898

15-Sep-2025

51.22

55.5550.554.541,31046,83,420.6930,527

16-Sep-2025

54.9

65.453.559.579,3406,45,82,721.461,91,330

17-Sep-2025

60.26

64.2559.5961.362,5011,34,00,928.4965,141

18-Sep-2025

61.85

61.9958.0558.6857922,42,828.1222,812

19-Sep-2025

59.01

59.656.1556.7358818,91,652.9917,224

22-Sep-2025

57.6

68.0757.1263.836,5085,79,29,273.611,66,576

23-Sep-2025

63.82

64.860.261.421,91569,20,691.0549,516

24-Sep-2025

60.3

62.4557.5158.121,48746,02,904.3736,688

25-Sep-2025

58

60.555.7156.281,27729,79,454.2226,465

26-Sep-2025

56.1

57.2854.2154.894016,89,092.2714,531

29-Sep-2025

54.55

56.453.854.781418,51,306.1218,354

30-Sep-2025

55.09

55.8753.854.781,14410,18,505.516,726

01-Oct-2025

54.4

59.5854.456.281,72848,32,728.7422,233

03-Oct-2025

56.3

59.9956.357.0967123,46,926.6418,112

06-Oct-2025

57.52

58.35555.7271911,51,265.0512,186

07-Oct-2025

55.72

6455.7261.323,5651,53,03,656.3766,598

08-Oct-2025

62.62

63.558.559.153,5961,39,65,667.8271,628

09-Oct-2025

59.15

62.258.259.851,48328,67,443.2418,103

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.