Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 46.99 | 47.99 | 46.43 | 47.52 | 145 | 6,79,765.22 | 5,998 |
04-Aug-2026 | 47.95 | 48.51 | 45.3 | 46.24 | 268 | 8,07,761.02 | 12,789 |
05-Aug-2026 | 47 | 48.2 | 46.09 | 46.68 | 199 | 6,04,631.21 | 9,406 |
06-Aug-2026 | 47.05 | 47.5 | 46.33 | 46.39 | 89 | 1,62,774.7 | 2,232 |
07-Aug-2026 | 47.45 | 47.45 | 46 | 46.87 | 123 | 6,44,617.55 | 9,294 |
10-Aug-2026 | 48 | 48 | 46.06 | 47.25 | 158 | 4,11,578.98 | 3,654 |
11-Aug-2026 | 47.72 | 53 | 46.6 | 51.94 | 1,357 | 50,71,438.22 | 47,845 |
12-Aug-2026 | 51.6 | 53 | 48.3 | 51.18 | 906 | 18,15,869.16 | 20,922 |
13-Aug-2026 | 61.41 | 61.41 | 54.62 | 55.9 | 2,888 | 2,09,80,890.46 | 1,39,377 |
14-Aug-2026 | 57.2 | 58 | 54.3 | 54.8 | 775 | 33,76,801.41 | 37,868 |
17-Aug-2026 | 54.8 | 55.4 | 50.8 | 51.41 | 568 | 38,80,846.7 | 61,442 |
18-Aug-2026 | 51.41 | 54.99 | 51.41 | 53.35 | 607 | 20,42,610.64 | 24,625 |
19-Aug-2026 | 53.35 | 55.5 | 52.12 | 52.69 | 369 | 13,22,286.11 | 14,280 |
20-Aug-2026 | 53.25 | 55.1 | 52.06 | 53.94 | 213 | 13,77,863.37 | 21,592 |
21-Aug-2026 | 54.47 | 55 | 53.11 | 54.3 | 228 | 16,62,756.51 | 22,507 |
24-Aug-2026 | 53.55 | 55.8 | 53.5 | 53.56 | 194 | 6,03,158.48 | 10,270 |
25-Aug-2026 | 52.49 | 54.7 | 52.49 | 53.47 | 143 | 3,04,416.85 | 4,241 |
26-Aug-2026 | 55 | 55 | 52.2 | 52.59 | 317 | 3,17,610.15 | 4,911 |
27-Aug-2026 | 52.51 | 54.5 | 52.41 | 53.33 | 194 | 9,24,506.46 | 10,841 |
28-Aug-2026 | 53.25 | 54.5 | 51.73 | 52.38 | 102 | 3,15,124.52 | 4,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
