Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 60.02 | 61.6 | 55.8 | 56.57 | 1,127 | 36,80,602.34 | 39,030 |
10-Sep-2026 | 57.4 | 58.09 | 56 | 56.04 | 348 | 8,59,529.13 | 10,759 |
11-Sep-2026 | 56.32 | 65.2 | 55.51 | 64.03 | 3,522 | 3,04,28,790.9 | 91,258 |
15-Sep-2026 | 66.29 | 74.39 | 65.8 | 69.64 | 17,696 | 10,20,91,599.2 | 3,60,155 |
16-Sep-2026 | 68.5 | 72.37 | 62.2 | 63.66 | 5,523 | 2,89,18,794.62 | 1,18,869 |
17-Sep-2026 | 64.01 | 67.48 | 64.01 | 66.58 | 2,376 | 77,46,970.41 | 43,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
