Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 53.35 | 55.5 | 52.12 | 52.69 | 369 | 13,22,286.11 | 14,280 |
20-Aug-2026 | 53.25 | 55.1 | 52.06 | 53.94 | 213 | 13,77,863.37 | 21,592 |
21-Aug-2026 | 54.47 | 55 | 53.11 | 54.3 | 228 | 16,62,756.51 | 22,507 |
24-Aug-2026 | 53.55 | 55.8 | 53.5 | 53.56 | 194 | 6,03,158.48 | 10,270 |
25-Aug-2026 | 52.49 | 54.7 | 52.49 | 53.47 | 143 | 3,04,416.85 | 4,241 |
26-Aug-2026 | 55 | 55 | 52.2 | 52.59 | 317 | 3,17,610.15 | 4,911 |
27-Aug-2026 | 52.51 | 54.5 | 52.41 | 53.33 | 194 | 9,24,506.46 | 10,841 |
28-Aug-2026 | 53.25 | 54.5 | 51.73 | 52.38 | 102 | 3,15,124.52 | 4,812 |
31-Aug-2026 | 54.7 | 58.75 | 52 | 56.27 | 863 | 40,65,710.24 | 47,533 |
01-Sep-2026 | 56.65 | 59.65 | 55.75 | 57.02 | 713 | 38,36,066.47 | 36,469 |
02-Sep-2026 | 57.02 | 58.5 | 55.55 | 57.39 | 288 | 24,03,556.82 | 25,289 |
03-Sep-2026 | 57.4 | 60.99 | 56.61 | 58.51 | 2,227 | 95,33,238.75 | 76,821 |
04-Sep-2026 | 58 | 61.75 | 58 | 60.32 | 950 | 44,70,654.58 | 44,813 |
07-Sep-2026 | 61.88 | 62.89 | 58.02 | 60.3 | 1,279 | 43,23,922.54 | 28,264 |
08-Sep-2026 | 61.99 | 61.99 | 59.01 | 60.02 | 500 | 20,84,064.72 | 17,087 |
09-Sep-2026 | 60.02 | 61.6 | 55.8 | 56.57 | 1,127 | 36,80,602.34 | 39,030 |
10-Sep-2026 | 57.4 | 58.09 | 56 | 56.04 | 348 | 8,59,529.13 | 10,759 |
11-Sep-2026 | 56.32 | 65.2 | 55.51 | 64.03 | 3,522 | 3,04,28,790.9 | 91,258 |
15-Sep-2026 | 66.29 | 74.39 | 65.8 | 69.64 | 17,696 | 10,20,91,599.2 | 3,60,155 |
16-Sep-2026 | 68.5 | 72.37 | 62.2 | 63.66 | 5,523 | 2,89,18,794.62 | 1,18,869 |
17-Sep-2026 | 64.01 | 67.48 | 64.01 | 66.58 | 2,376 | 77,46,970.41 | 43,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
