Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 47 | 47.5 | 44.5 | 46.98 | 1,225 | 9,85,386.03 | 3,391 |
02-Apr-2025 | 46.98 | 49.24 | 46.05 | 46.54 | 1,354 | 15,38,292.32 | 8,335 |
03-Apr-2025 | 54 | 54 | 47.01 | 47.54 | 1,895 | 32,94,217.73 | 14,977 |
04-Apr-2025 | 47.5 | 49.37 | 45.84 | 46.24 | 985 | 11,69,730.09 | 5,226 |
07-Apr-2025 | 45.5 | 45.8 | 42.71 | 44.68 | 1,985 | 20,05,988.9 | 8,099 |
08-Apr-2025 | 44.83 | 48.64 | 44.2 | 45.33 | 579 | 4,21,632.94 | 2,881 |
09-Apr-2025 | 45 | 47.69 | 44.23 | 45.42 | 681 | 4,06,017.65 | 1,833 |
11-Apr-2025 | 46.1 | 47.5 | 45.43 | 46.19 | 406 | 2,57,078.64 | 3,276 |
15-Apr-2025 | 48.7 | 48.7 | 46.11 | 46.29 | 599 | 5,50,568.78 | 8,117 |
16-Apr-2025 | 46.96 | 48.59 | 46.75 | 47.95 | 372 | 6,09,479.74 | 8,040 |
17-Apr-2025 | 48.01 | 48.8 | 47.05 | 48.38 | 137 | 1,26,510.25 | 1,912 |
21-Apr-2025 | 50.34 | 50.34 | 47.01 | 48.74 | 517 | 3,36,138.28 | 3,495 |
22-Apr-2025 | 48.74 | 50.01 | 47.91 | 48.67 | 285 | 4,75,717.67 | 6,066 |
23-Apr-2025 | 49.98 | 50 | 48.01 | 48.91 | 224 | 3,96,314.99 | 6,201 |
24-Apr-2025 | 49.6 | 53 | 48.29 | 51.58 | 451 | 11,78,314.78 | 14,365 |
25-Apr-2025 | 51.58 | 52.41 | 45.05 | 46.95 | 995 | 20,17,572.45 | 25,090 |
28-Apr-2025 | 48.79 | 48.8 | 46.2 | 46.99 | 374 | 7,70,850.24 | 11,006 |
29-Apr-2025 | 47.19 | 48.26 | 47.13 | 47.24 | 232 | 5,39,308.11 | 7,657 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
