AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹50.17

(-3.13%)

May 20, 2025|03:43:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	50.34	50.34	47.01	48.74	517	3,36,138.28	3,495
22-Apr-2025	48.74	50.01	47.91	48.67	285	4,75,717.67	6,066
23-Apr-2025	49.98	50	48.01	48.91	224	3,96,314.99	6,201
24-Apr-2025	49.6	53	48.29	51.58	451	11,78,314.78	14,365
25-Apr-2025	51.58	52.41	45.05	46.95	995	20,17,572.45	25,090
28-Apr-2025	48.79	48.8	46.2	46.99	374	7,70,850.24	11,006
29-Apr-2025	47.19	48.26	47.13	47.24	232	5,39,308.11	7,657
30-Apr-2025	47.25	47.4	44.2	45.58	183	4,49,648.44	5,592
02-May-2025	45.58	46.77	45.5	45.53	116	1,49,126.93	1,806
05-May-2025	46.75	47.59	45.11	46.66	197	1,96,275.19	3,199
06-May-2025	46.67	46.98	44.5	45.54	160	2,25,717.32	2,940
07-May-2025	45.46	46.92	44.24	46.25	128	1,49,280.1	1,417
08-May-2025	46.99	49.79	45.62	47.25	467	16,42,574.82	10,862
09-May-2025	47.25	47.25	45.01	45.52	145	3,15,450.34	3,778
12-May-2025	46.56	48.93	46.5	47.13	305	5,19,670.64	7,533
13-May-2025	47	48.79	47	47.77	192	5,14,479.32	7,886
14-May-2025	48.5	52.3	47.55	50.91	576	17,01,562.26	19,342
15-May-2025	52.44	53.55	50.02	51.65	759	18,54,358.26	17,091
16-May-2025	51.17	52.99	50.5	51.64	495	9,15,390.19	12,053
19-May-2025	52.88	53.6	51.65	51.79	529	7,16,376.82	7,074

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice