AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹58.2

(2.75%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	54.4	59.58	54.4	56.28	1,728	48,32,728.74	22,233
03-Oct-2025	56.3	59.99	56.3	57.09	671	23,46,926.64	18,112
06-Oct-2025	57.52	58.3	55	55.72	719	11,51,265.05	12,186
07-Oct-2025	55.72	64	55.72	61.32	3,565	1,53,03,656.37	66,598
08-Oct-2025	62.62	63.5	58.5	59.15	3,596	1,39,65,667.82	71,628
09-Oct-2025	59.15	62.2	58.2	59.85	1,483	28,67,443.24	18,103
10-Oct-2025	61.25	62.29	59.05	60.9	2,300	76,96,299.25	51,074
13-Oct-2025	60.3	60.3	58.05	58.76	646	13,82,393.32	15,902
14-Oct-2025	59.44	59.44	56.16	57	441	9,39,226.58	11,067
15-Oct-2025	57.89	58.24	56.21	56.76	391	9,46,303.14	10,359
16-Oct-2025	57.83	58	55.25	55.74	329	7,99,292.85	8,552
17-Oct-2025	55.74	56.85	55.51	55.89	303	3,89,756.95	4,769
20-Oct-2025	56.84	56.84	54.6	54.98	515	9,88,578.86	10,887
21-Oct-2025	55	56	54.1	55.76	83	2,21,692.77	2,822
23-Oct-2025	56	62.4	56	59.35	1,633	64,79,385.7	42,245
24-Oct-2025	60.2	60.29	58.1	58.2	262	7,24,518.15	7,646
27-Oct-2025	58.49	61.2	57.65	59.51	775	28,19,436.37	28,059
28-Oct-2025	59.88	59.98	57.51	57.62	421	11,27,337.58	14,763
29-Oct-2025	58.5	59.74	57.6	57.79	224	3,87,607.57	4,038
30-Oct-2025	57.5	59.18	56.5	56.64	393	7,81,910.97	8,025

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice