AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹60.9

(1.75%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	50.55	52.21	49.95	51.02	180	10,27,482.72	13,610
11-Sep-2025	52.04	52.47	49.9	50.07	199	7,51,491.55	9,407
12-Sep-2025	50.01	51.4	50.01	50.96	130	5,00,569.09	8,898
15-Sep-2025	51.22	55.55	50.5	54.54	1,310	46,83,420.69	30,527
16-Sep-2025	54.9	65.4	53.5	59.57	9,340	6,45,82,721.46	1,91,330
17-Sep-2025	60.26	64.25	59.59	61.36	2,501	1,34,00,928.49	65,141
18-Sep-2025	61.85	61.99	58.05	58.68	579	22,42,828.12	22,812
19-Sep-2025	59.01	59.6	56.15	56.73	588	18,91,652.99	17,224
22-Sep-2025	57.6	68.07	57.12	63.83	6,508	5,79,29,273.61	1,66,576
23-Sep-2025	63.82	64.8	60.2	61.42	1,915	69,20,691.05	49,516
24-Sep-2025	60.3	62.45	57.51	58.12	1,487	46,02,904.37	36,688
25-Sep-2025	58	60.5	55.71	56.28	1,277	29,79,454.22	26,465
26-Sep-2025	56.1	57.28	54.21	54.8	940	16,89,092.27	14,531
29-Sep-2025	54.55	56.4	53.8	54.7	814	18,51,306.12	18,354
30-Sep-2025	55.09	55.87	53.8	54.78	1,144	10,18,505.51	6,726
01-Oct-2025	54.4	59.58	54.4	56.28	1,728	48,32,728.74	22,233
03-Oct-2025	56.3	59.99	56.3	57.09	671	23,46,926.64	18,112
06-Oct-2025	57.52	58.3	55	55.72	719	11,51,265.05	12,186
07-Oct-2025	55.72	64	55.72	61.32	3,565	1,53,03,656.37	66,598
08-Oct-2025	62.62	63.5	58.5	59.15	3,596	1,39,65,667.82	71,628
09-Oct-2025	59.15	62.2	58.2	59.85	1,483	28,67,443.24	18,103

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice