AMD Industries

AMD Industries Ltd Historical Data

NSEBSE

₹51

(-0.47%)

Jun 10, 2025|10:39:14 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	46.56	48.93	46.5	47.13	305	5,19,670.64	7,533
13-May-2025	47	48.79	47	47.77	192	5,14,479.32	7,886
14-May-2025	48.5	52.3	47.55	50.91	576	17,01,562.26	19,342
15-May-2025	52.44	53.55	50.02	51.65	759	18,54,358.26	17,091
16-May-2025	51.17	52.99	50.5	51.64	495	9,15,390.19	12,053
19-May-2025	52.88	53.6	51.65	51.79	529	7,16,376.82	7,074
20-May-2025	52.6	52.6	50.05	50.17	282	9,50,909.82	15,560
21-May-2025	50.9	52.61	50.88	51.12	541	7,43,680.52	7,588
22-May-2025	51.8	52.38	50.65	50.81	258	2,81,985.65	3,708
23-May-2025	51.32	51.97	50.11	51.06	180	3,85,944.57	5,366
26-May-2025	51.95	53.79	50.72	51.02	398	7,34,931.61	10,924
27-May-2025	51.68	52.3	50.41	50.86	157	3,09,119.11	5,084
28-May-2025	50.25	55.8	50	53.55	1,129	54,99,800.52	26,599
29-May-2025	54.4	55.05	50.84	51.79	1,645	44,01,620.78	27,641
30-May-2025	50.95	50.95	49	50.07	665	17,65,691.61	18,778
02-Jun-2025	51.16	51.16	49.55	50.19	309	6,70,416.74	8,035
03-Jun-2025	51.5	51.88	50.33	50.63	237	5,39,145.35	7,569
04-Jun-2025	51.99	51.99	49	49.45	153	2,30,803.62	2,339
05-Jun-2025	49.72	51.18	49.21	50.65	226	3,77,045.14	3,457
06-Jun-2025	50.65	51.19	49.5	49.95	434	7,53,333.29	10,771
09-Jun-2025	51	51.98	50.21	51.24	187	4,17,038.01	5,408

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice