Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 49.39 | 51 | 47.2 | 48.94 | 664 | 29,01,192.25 | 36,283 |
03-Jun-2026 | 49.49 | 50.38 | 48.7 | 49.53 | 217 | 7,90,939.37 | 7,802 |
04-Jun-2026 | 48.05 | 50 | 47.65 | 48.05 | 325 | 7,28,033.26 | 8,923 |
05-Jun-2026 | 47.1 | 49 | 46.95 | 47.01 | 241 | 5,57,504.22 | 6,608 |
08-Jun-2026 | 47.02 | 48.44 | 46.04 | 46.84 | 142 | 2,38,526.16 | 2,616 |
09-Jun-2026 | 47.16 | 48.2 | 46.35 | 47.2 | 250 | 2,27,941.61 | 2,743 |
10-Jun-2026 | 48.14 | 48.14 | 45.79 | 46.28 | 136 | 3,00,525.52 | 5,370 |
11-Jun-2026 | 47.25 | 47.43 | 45.6 | 46.26 | 125 | 2,64,378.03 | 4,173 |
12-Jun-2026 | 47.4 | 47.4 | 45.15 | 45.97 | 136 | 5,40,825.87 | 7,002 |
15-Jun-2026 | 47.6 | 49 | 45.95 | 46.15 | 151 | 5,30,624.07 | 6,154 |
16-Jun-2026 | 46.8 | 47.8 | 46.2 | 47.29 | 118 | 2,71,014.23 | 2,036 |
17-Jun-2026 | 48.9 | 48.9 | 46.1 | 46.38 | 239 | 3,89,674.5 | 5,419 |
18-Jun-2026 | 47.31 | 47.35 | 46.25 | 46.44 | 120 | 2,77,163.92 | 2,414 |
19-Jun-2026 | 45.15 | 47.44 | 45.06 | 46.2 | 134 | 8,19,222.84 | 10,223 |
22-Jun-2026 | 45.05 | 46.9 | 45.05 | 45.77 | 143 | 4,70,179.16 | 8,474 |
23-Jun-2026 | 45.77 | 46.98 | 45.14 | 45.62 | 191 | 3,98,647.36 | 6,412 |
24-Jun-2026 | 45.84 | 46.84 | 45.06 | 45.56 | 234 | 2,33,690.58 | 3,455 |
25-Jun-2026 | 45.56 | 46.99 | 44.8 | 45.22 | 214 | 6,43,248.79 | 4,628 |
29-Jun-2026 | 46 | 46.48 | 44.46 | 44.71 | 222 | 5,00,884.81 | 3,512 |
30-Jun-2026 | 46.28 | 46.28 | 43.5 | 44.03 | 133 | 6,43,564.48 | 8,223 |
01-Jul-2026 | 44 | 46.99 | 43.8 | 45.82 | 271 | 12,09,621.74 | 15,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
