iifl-logo

AMD Industries Ltd Historical Data

58.16
(2.68%)
Oct 31, 2025|03:09:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AMD Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

54.4

59.5854.456.281,72848,32,728.7422,233

03-Oct-2025

56.3

59.9956.357.0967123,46,926.6418,112

06-Oct-2025

57.52

58.35555.7271911,51,265.0512,186

07-Oct-2025

55.72

6455.7261.323,5651,53,03,656.3766,598

08-Oct-2025

62.62

63.558.559.153,5961,39,65,667.8271,628

09-Oct-2025

59.15

62.258.259.851,48328,67,443.2418,103

10-Oct-2025

61.25

62.2959.0560.92,30076,96,299.2551,074

13-Oct-2025

60.3

60.358.0558.7664613,82,393.3215,902

14-Oct-2025

59.44

59.4456.16574419,39,226.5811,067

15-Oct-2025

57.89

58.2456.2156.763919,46,303.1410,359

16-Oct-2025

57.83

5855.2555.743297,99,292.858,552

17-Oct-2025

55.74

56.8555.5155.893033,89,756.954,769

20-Oct-2025

56.84

56.8454.654.985159,88,578.8610,887

21-Oct-2025

55

5654.155.76832,21,692.772,822

23-Oct-2025

56

62.45659.351,63364,79,385.742,245

24-Oct-2025

60.2

60.2958.158.22627,24,518.157,646

27-Oct-2025

58.49

61.257.6559.5177528,19,436.3728,059

28-Oct-2025

59.88

59.9857.5157.6242111,27,337.5814,763

29-Oct-2025

58.5

59.7457.657.792243,87,607.574,038

30-Oct-2025

57.5

59.1856.556.643937,81,910.978,025

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.