| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 54.4 | 59.58 | 54.4 | 56.28 | 1,728 | 48,32,728.74 | 22,233 | 
| 03-Oct-2025 | 56.3 | 59.99 | 56.3 | 57.09 | 671 | 23,46,926.64 | 18,112 | 
| 06-Oct-2025 | 57.52 | 58.3 | 55 | 55.72 | 719 | 11,51,265.05 | 12,186 | 
| 07-Oct-2025 | 55.72 | 64 | 55.72 | 61.32 | 3,565 | 1,53,03,656.37 | 66,598 | 
| 08-Oct-2025 | 62.62 | 63.5 | 58.5 | 59.15 | 3,596 | 1,39,65,667.82 | 71,628 | 
| 09-Oct-2025 | 59.15 | 62.2 | 58.2 | 59.85 | 1,483 | 28,67,443.24 | 18,103 | 
| 10-Oct-2025 | 61.25 | 62.29 | 59.05 | 60.9 | 2,300 | 76,96,299.25 | 51,074 | 
| 13-Oct-2025 | 60.3 | 60.3 | 58.05 | 58.76 | 646 | 13,82,393.32 | 15,902 | 
| 14-Oct-2025 | 59.44 | 59.44 | 56.16 | 57 | 441 | 9,39,226.58 | 11,067 | 
| 15-Oct-2025 | 57.89 | 58.24 | 56.21 | 56.76 | 391 | 9,46,303.14 | 10,359 | 
| 16-Oct-2025 | 57.83 | 58 | 55.25 | 55.74 | 329 | 7,99,292.85 | 8,552 | 
| 17-Oct-2025 | 55.74 | 56.85 | 55.51 | 55.89 | 303 | 3,89,756.95 | 4,769 | 
| 20-Oct-2025 | 56.84 | 56.84 | 54.6 | 54.98 | 515 | 9,88,578.86 | 10,887 | 
| 21-Oct-2025 | 55 | 56 | 54.1 | 55.76 | 83 | 2,21,692.77 | 2,822 | 
| 23-Oct-2025 | 56 | 62.4 | 56 | 59.35 | 1,633 | 64,79,385.7 | 42,245 | 
| 24-Oct-2025 | 60.2 | 60.29 | 58.1 | 58.2 | 262 | 7,24,518.15 | 7,646 | 
| 27-Oct-2025 | 58.49 | 61.2 | 57.65 | 59.51 | 775 | 28,19,436.37 | 28,059 | 
| 28-Oct-2025 | 59.88 | 59.98 | 57.51 | 57.62 | 421 | 11,27,337.58 | 14,763 | 
| 29-Oct-2025 | 58.5 | 59.74 | 57.6 | 57.79 | 224 | 3,87,607.57 | 4,038 | 
| 30-Oct-2025 | 57.5 | 59.18 | 56.5 | 56.64 | 393 | 7,81,910.97 | 8,025 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.