Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 43.11 | 43.11 | 41.25 | 41.94 | 141 | 2,98,048.76 | 5,603 |
24-Feb-2026 | 41.94 | 44 | 41.1 | 42.37 | 207 | 5,78,074.8 | 9,946 |
25-Feb-2026 | 43 | 44.22 | 41.78 | 42.34 | 270 | 12,28,176.83 | 6,435 |
26-Feb-2026 | 41.7 | 43.3 | 41.7 | 42.85 | 84 | 1,89,677.84 | 3,292 |
27-Feb-2026 | 43 | 43 | 41.17 | 41.5 | 241 | 5,42,836.84 | 6,092 |
02-Mar-2026 | 40.9 | 41.4 | 39.3 | 40.13 | 141 | 4,03,501.48 | 8,053 |
04-Mar-2026 | 38.5 | 39.9 | 37.51 | 39.2 | 301 | 4,25,597.87 | 5,021 |
05-Mar-2026 | 39.26 | 40.29 | 37.9 | 38.63 | 248 | 6,38,692.94 | 9,342 |
06-Mar-2026 | 38.69 | 40.39 | 37.65 | 37.73 | 287 | 5,00,122.92 | 7,684 |
09-Mar-2026 | 37.73 | 37.73 | 36.06 | 36.52 | 177 | 2,61,421.95 | 5,143 |
10-Mar-2026 | 38.99 | 39.5 | 37.45 | 38.71 | 127 | 3,30,711.82 | 7,389 |
11-Mar-2026 | 38.71 | 40.9 | 38.3 | 38.6 | 258 | 2,72,465.54 | 3,454 |
12-Mar-2026 | 37 | 39.95 | 37 | 38.04 | 183 | 1,61,431.89 | 2,559 |
13-Mar-2026 | 38.84 | 38.85 | 36.35 | 36.56 | 148 | 1,68,623.59 | 3,530 |
16-Mar-2026 | 35.2 | 36.55 | 34.9 | 35.19 | 270 | 4,17,814.8 | 8,140 |
17-Mar-2026 | 36 | 37 | 35.1 | 36.18 | 225 | 3,26,020.59 | 5,521 |
18-Mar-2026 | 37.09 | 39.75 | 36.8 | 37.79 | 256 | 7,70,448.34 | 8,347 |
19-Mar-2026 | 37.5 | 38.5 | 36.5 | 37.15 | 210 | 4,60,350.69 | 7,258 |
20-Mar-2026 | 37.15 | 40.14 | 37.15 | 38.07 | 696 | 7,22,660.83 | 12,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
