Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 38.71 | 40.9 | 38.3 | 38.6 | 258 | 2,72,465.54 | 3,454 |
12-Mar-2026 | 37 | 39.95 | 37 | 38.04 | 183 | 1,61,431.89 | 2,559 |
13-Mar-2026 | 38.84 | 38.85 | 36.35 | 36.56 | 148 | 1,68,623.59 | 3,530 |
16-Mar-2026 | 35.2 | 36.55 | 34.9 | 35.19 | 270 | 4,17,814.8 | 8,140 |
17-Mar-2026 | 36 | 37 | 35.1 | 36.18 | 225 | 3,26,020.59 | 5,521 |
18-Mar-2026 | 37.09 | 39.75 | 36.8 | 37.79 | 256 | 7,70,448.34 | 8,347 |
19-Mar-2026 | 37.5 | 38.5 | 36.5 | 37.15 | 210 | 4,60,350.69 | 7,258 |
20-Mar-2026 | 37.15 | 40.14 | 37.15 | 38.07 | 696 | 7,22,660.83 | 12,803 |
23-Mar-2026 | 38.45 | 38.45 | 35.2 | 35.87 | 225 | 2,20,760.33 | 3,300 |
24-Mar-2026 | 36.51 | 38.5 | 36.51 | 37.12 | 171 | 3,69,737.07 | 3,999 |
25-Mar-2026 | 39 | 39.5 | 37.51 | 38.3 | 197 | 10,71,867.18 | 16,620 |
27-Mar-2026 | 40 | 40 | 35.1 | 35.91 | 392 | 10,88,707.92 | 21,764 |
30-Mar-2026 | 35.91 | 38.21 | 34.25 | 34.85 | 186 | 4,30,600.88 | 7,569 |
01-Apr-2026 | 37.61 | 38 | 35.61 | 37.89 | 145 | 2,83,330.26 | 4,957 |
02-Apr-2026 | 36.5 | 39 | 33.77 | 38.45 | 283 | 4,43,679.35 | 5,669 |
06-Apr-2026 | 38.9 | 39.49 | 37.4 | 39.41 | 113 | 59,266.6 | 1,189 |
07-Apr-2026 | 39.01 | 40.5 | 38.2 | 40.19 | 266 | 2,31,387.33 | 3,968 |
08-Apr-2026 | 40.8 | 43 | 40.2 | 42.67 | 164 | 5,42,674.5 | 8,046 |
09-Apr-2026 | 43 | 43.5 | 41.55 | 42.05 | 129 | 1,55,176.99 | 2,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
