Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 46.76 | 46.99 | 45.14 | 46.34 | 1,284 | 10,70,014.73 | 7,672 |
11-Apr-2025 | 46.45 | 47.89 | 45.66 | 46.04 | 614 | 11,81,057.92 | 13,865 |
15-Apr-2025 | 46.25 | 48.65 | 46.25 | 47.32 | 2,847 | 29,88,413.38 | 27,906 |
16-Apr-2025 | 47.06 | 49.5 | 47.01 | 47.76 | 1,978 | 18,06,262.79 | 16,286 |
17-Apr-2025 | 48.43 | 48.95 | 47.62 | 48.25 | 1,911 | 13,89,493.73 | 8,357 |
21-Apr-2025 | 48.94 | 49.39 | 48 | 48.27 | 1,256 | 15,04,215.27 | 20,253 |
22-Apr-2025 | 48.95 | 52.95 | 48 | 51.25 | 2,165 | 73,20,752 | 60,549 |
23-Apr-2025 | 51.83 | 52.38 | 49.57 | 50.84 | 809 | 19,68,102.24 | 20,685 |
24-Apr-2025 | 51.46 | 51.46 | 50.08 | 50.26 | 1,259 | 15,18,462.68 | 14,277 |
25-Apr-2025 | 50.3 | 51.68 | 48.45 | 48.64 | 1,384 | 27,54,068.42 | 29,959 |
28-Apr-2025 | 49.61 | 50.33 | 48.7 | 49.38 | 686 | 9,88,032.82 | 12,283 |
29-Apr-2025 | 49.62 | 51.51 | 49.62 | 51.27 | 1,103 | 24,43,417.91 | 29,376 |
30-Apr-2025 | 52.35 | 52.35 | 49.01 | 50.14 | 653 | 17,43,515.4 | 16,329 |
02-May-2025 | 51 | 51 | 47.92 | 48.22 | 679 | 14,92,324.74 | 21,148 |
05-May-2025 | 48 | 49.89 | 47.49 | 48.23 | 967 | 17,76,698.93 | 22,946 |
06-May-2025 | 48.95 | 48.95 | 46.1 | 46.33 | 632 | 13,09,240.51 | 16,098 |
07-May-2025 | 46.26 | 46.78 | 45.25 | 46.01 | 661 | 11,41,114.46 | 15,191 |
08-May-2025 | 46 | 48.17 | 45.85 | 45.97 | 388 | 6,48,803.69 | 7,278 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
