AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹39.68

(5.14%)

Mar 10, 2026|03:45:08 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	40.59	41.84	40.59	41.24	662	13,68,843.2	19,164
10-Feb-2026	41.01	42.9	41.01	42.2	1,036	14,09,456.82	11,108
11-Feb-2026	43.3	43.3	40.05	40.76	1,422	23,20,781.78	28,756
12-Feb-2026	40.11	41.4	39.4	39.75	1,990	32,09,161.28	40,972
13-Feb-2026	39.5	40.33	39.04	39.57	580	15,67,420.2	21,930
16-Feb-2026	41.19	41.19	39.14	40.06	685	9,04,115	9,958
17-Feb-2026	40.26	42.1	39.78	41.55	402	13,54,280.16	24,483
18-Feb-2026	40.1	42.48	40.1	42.14	419	9,89,078.12	14,926
19-Feb-2026	42.26	42.26	40	40.34	466	5,61,596.7	6,526
20-Feb-2026	41.8	42	39.2	40.57	1,347	18,14,419.11	16,899
23-Feb-2026	39.62	41.51	39.62	41.12	538	8,25,763.2	7,936
24-Feb-2026	40.51	41.39	39.31	40.96	1,047	13,31,635.62	16,531
25-Feb-2026	40.13	41.34	40.13	40.44	340	5,35,386.47	8,721
26-Feb-2026	41.3	41.3	40.01	40.76	402	6,28,683.51	7,265
27-Feb-2026	40.28	41.07	40	40.25	361	4,31,395.93	5,392
02-Mar-2026	39.5	39.68	38.2	38.67	520	6,47,361.96	11,861
04-Mar-2026	38.86	40.9	37.15	39.51	875	8,06,818.28	12,525
05-Mar-2026	41.89	41.9	37.9	39.19	776	7,25,576.2	8,811
06-Mar-2026	41	41	38.15	38.42	850	5,82,398.7	4,396
09-Mar-2026	39.1	39.1	36.55	37.74	547	9,31,595.38	17,525

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice