Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 50.97 | 52.5 | 50.97 | 52.05 | 210 | 5,93,169.34 | 8,920 |
23-Dec-2025 | 52.82 | 53.02 | 50.82 | 51.76 | 242 | 11,94,594.74 | 15,228 |
24-Dec-2025 | 51.9 | 52.47 | 51 | 51.29 | 141 | 6,60,013.52 | 11,376 |
26-Dec-2025 | 52.01 | 52.01 | 50.05 | 50.24 | 277 | 10,53,548.88 | 17,367 |
29-Dec-2025 | 50 | 51.1 | 49.9 | 50.25 | 232 | 5,61,952.68 | 8,809 |
30-Dec-2025 | 50 | 51.89 | 49.98 | 51 | 213 | 4,92,836.19 | 7,192 |
31-Dec-2025 | 52 | 54 | 50.74 | 52.27 | 410 | 21,31,975.38 | 32,761 |
01-Jan-2026 | 51.15 | 53.47 | 51.15 | 52.78 | 202 | 9,41,068.09 | 10,653 |
02-Jan-2026 | 52.9 | 52.9 | 50.9 | 51.37 | 343 | 20,16,093.53 | 29,162 |
05-Jan-2026 | 51.37 | 51.99 | 51 | 51.51 | 175 | 11,71,273.79 | 19,678 |
06-Jan-2026 | 51.51 | 51.99 | 50.51 | 51.48 | 166 | 5,96,854.38 | 9,224 |
07-Jan-2026 | 50.7 | 51.88 | 50.7 | 51.7 | 165 | 8,00,832.92 | 12,629 |
08-Jan-2026 | 50.66 | 52.48 | 50.56 | 51.35 | 186 | 10,54,864.7 | 10,719 |
09-Jan-2026 | 51.95 | 51.95 | 49 | 49.36 | 267 | 11,59,361.39 | 19,146 |
12-Jan-2026 | 49.36 | 50.38 | 47.65 | 48.28 | 342 | 15,85,693.15 | 26,944 |
13-Jan-2026 | 48.1 | 49.89 | 47.75 | 48.97 | 172 | 2,74,349.28 | 3,742 |
14-Jan-2026 | 49.3 | 50.22 | 48.25 | 48.67 | 132 | 3,96,269.87 | 6,941 |
16-Jan-2026 | 49 | 50.99 | 48 | 50.47 | 329 | 17,60,094.05 | 21,011 |
19-Jan-2026 | 50.7 | 50.7 | 47.16 | 48.54 | 363 | 11,99,949.37 | 15,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
