Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 64 | 65.5 | 64 | 65.18 | 1,196 | 49,08,499.46 | 44,969 |
26-Jun-2025 | 65.21 | 66.55 | 63.2 | 64.15 | 1,150 | 41,85,551.35 | 37,598 |
27-Jun-2025 | 64.2 | 65.9 | 64.11 | 64.73 | 1,148 | 37,51,899.61 | 29,226 |
30-Jun-2025 | 65.45 | 67.26 | 65.02 | 65.8 | 3,000 | 67,44,091.77 | 41,488 |
01-Jul-2025 | 65.99 | 66.45 | 64.33 | 64.56 | 1,145 | 35,74,855.07 | 32,192 |
02-Jul-2025 | 65.4 | 65.71 | 63.05 | 63.48 | 1,282 | 26,62,240.3 | 23,558 |
03-Jul-2025 | 63.49 | 64.68 | 61.61 | 62.02 | 1,747 | 48,92,841.6 | 50,798 |
04-Jul-2025 | 62.5 | 66.79 | 62.5 | 64.23 | 4,047 | 1,18,72,700.95 | 52,503 |
07-Jul-2025 | 65.2 | 65.2 | 62.8 | 63.34 | 975 | 25,45,606.6 | 20,597 |
08-Jul-2025 | 63.1 | 63.64 | 61.71 | 62.2 | 1,111 | 27,70,743.68 | 25,317 |
09-Jul-2025 | 63 | 63.99 | 62.18 | 63.12 | 1,130 | 27,54,805.22 | 23,395 |
10-Jul-2025 | 64.05 | 64.64 | 61.61 | 62.16 | 1,008 | 31,52,377.11 | 30,451 |
11-Jul-2025 | 62.4 | 64 | 61.8 | 62.21 | 953 | 27,89,578.4 | 20,906 |
14-Jul-2025 | 61.9 | 63.38 | 61.5 | 62.1 | 735 | 21,30,636.85 | 18,152 |
15-Jul-2025 | 62.8 | 63.22 | 61.7 | 61.92 | 816 | 17,60,531.75 | 15,527 |
16-Jul-2025 | 62.88 | 62.88 | 61.42 | 62.2 | 822 | 23,02,395.58 | 24,277 |
17-Jul-2025 | 63 | 63.5 | 61.01 | 63.01 | 807 | 29,66,198.84 | 28,489 |
18-Jul-2025 | 63.6 | 63.6 | 60.86 | 62.31 | 1,360 | 41,64,369.19 | 37,979 |
21-Jul-2025 | 62.5 | 62.8 | 61.5 | 62.04 | 612 | 16,09,135.89 | 17,110 |
22-Jul-2025 | 63.4 | 63.4 | 61.45 | 61.65 | 552 | 16,68,307.67 | 16,378 |
23-Jul-2025 | 62.98 | 62.98 | 61.3 | 61.86 | 371 | 7,42,430.57 | 7,671 |
24-Jul-2025 | 61.9 | 62.7 | 61.27 | 61.77 | 672 | 18,37,347 | 15,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.