Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 36.53 | 38.49 | 36.52 | 37.75 | 147 | 1,70,860.44 | 2,498 |
23-Sep-2026 | 39.75 | 39.75 | 37.65 | 37.97 | 188 | 6,18,473.58 | 13,323 |
24-Sep-2026 | 37.6 | 38.5 | 37.23 | 37.32 | 92 | 60,669.09 | 1,147 |
25-Sep-2026 | 37.32 | 37.98 | 36.7 | 37.7 | 59 | 1,08,579.01 | 2,491 |
28-Sep-2026 | 38.45 | 41 | 37.79 | 38.05 | 203 | 12,51,331.19 | 21,708 |
29-Sep-2026 | 37.5 | 38.87 | 37.5 | 38.04 | 105 | 6,43,101.99 | 13,900 |
30-Sep-2026 | 38.04 | 38.58 | 37.4 | 37.62 | 54 | 1,26,122.23 | 3,011 |
01-Oct-2026 | 38.27 | 38.75 | 36.1 | 37.02 | 262 | 11,23,673.42 | 23,075 |
05-Oct-2026 | 37.75 | 38.5 | 36.75 | 37.14 | 127 | 3,47,273.28 | 7,700 |
06-Oct-2026 | 38.02 | 38.02 | 37 | 37.66 | 53 | 79,944.94 | 2,060 |
07-Oct-2026 | 38 | 38 | 36.81 | 37.35 | 89 | 50,958.6 | 1,086 |
08-Oct-2026 | 36.45 | 37.68 | 36.45 | 36.66 | 84 | 1,53,841.08 | 3,046 |
09-Oct-2026 | 37.39 | 37.39 | 35.91 | 36.26 | 495 | 7,29,228.11 | 17,494 |
12-Oct-2026 | 36.8 | 37 | 35.75 | 36.47 | 84 | 1,48,627.04 | 3,179 |
13-Oct-2026 | 36.02 | 36.97 | 35.75 | 36.01 | 113 | 4,45,786.67 | 11,282 |
14-Oct-2026 | 36.02 | 40.2 | 35.46 | 35.73 | 859 | 43,93,576.78 | 60,818 |
15-Oct-2026 | 35.3 | 37.79 | 35.3 | 35.78 | 277 | 18,21,264.34 | 18,439 |
16-Oct-2026 | 35 | 37 | 34.75 | 35.42 | 437 | 28,51,507.01 | 39,080 |
19-Oct-2026 | 35.35 | 37.8 | 35.11 | 35.43 | 398 | 23,43,229.9 | 11,391 |
21-Oct-2026 | 35.8 | 35.8 | 34.51 | 34.7 | 119 | 2,16,829.92 | 4,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
