Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 39 | 39.43 | 38.34 | 39.08 | 155 | 3,59,310.92 | 5,952 |
08-Sep-2026 | 39.7 | 39.71 | 37.3 | 39.05 | 175 | 7,55,477.46 | 9,906 |
09-Sep-2026 | 39.22 | 39.59 | 38.5 | 38.98 | 63 | 98,147.84 | 2,366 |
10-Sep-2026 | 38.5 | 39.37 | 38.05 | 38.32 | 129 | 4,23,202.42 | 7,456 |
11-Sep-2026 | 38.99 | 39 | 37.4 | 38.56 | 139 | 3,05,489.65 | 4,843 |
15-Sep-2026 | 38.56 | 38.64 | 36.66 | 37.21 | 259 | 7,73,931.85 | 17,414 |
16-Sep-2026 | 37.94 | 37.94 | 36 | 36.43 | 115 | 71,522.05 | 1,295 |
17-Sep-2026 | 36.47 | 37.1 | 36.4 | 36.48 | 57 | 1,70,397 | 4,456 |
18-Sep-2026 | 36.44 | 37.69 | 36.3 | 37.18 | 47 | 25,624.4 | 449 |
21-Sep-2026 | 38.5 | 38.5 | 36.24 | 37.11 | 92 | 1,61,190.37 | 2,441 |
22-Sep-2026 | 36.53 | 38.49 | 36.52 | 37.75 | 147 | 1,70,860.44 | 2,498 |
23-Sep-2026 | 39.75 | 39.75 | 37.65 | 37.97 | 188 | 6,18,473.58 | 13,323 |
24-Sep-2026 | 37.6 | 38.5 | 37.23 | 37.32 | 92 | 60,669.09 | 1,147 |
25-Sep-2026 | 37.32 | 37.98 | 36.7 | 37.7 | 59 | 1,08,579.01 | 2,491 |
28-Sep-2026 | 38.45 | 41 | 37.79 | 38.05 | 203 | 12,51,331.19 | 21,708 |
29-Sep-2026 | 37.5 | 38.87 | 37.5 | 38.04 | 105 | 6,43,101.99 | 13,900 |
30-Sep-2026 | 38.04 | 38.58 | 37.4 | 37.62 | 54 | 1,26,122.23 | 3,011 |
01-Oct-2026 | 38.27 | 38.75 | 36.1 | 37.02 | 262 | 11,23,673.42 | 23,075 |
05-Oct-2026 | 37.75 | 38.5 | 36.75 | 37.14 | 127 | 3,47,273.28 | 7,700 |
06-Oct-2026 | 38.02 | 38.02 | 37 | 37.66 | 53 | 79,944.94 | 2,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
