AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹40.25

(-1.25%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	41.25	43	41.25	42.91	336	11,59,796.39	21,938
29-Jan-2026	42.92	48.11	40.05	41.38	797	23,24,428.91	37,897
30-Jan-2026	41.99	43.5	40.06	41.97	433	7,67,880.33	11,240
01-Feb-2026	43.49	43.49	40.57	41.17	374	7,79,102.64	14,890
02-Feb-2026	42.99	42.99	40.05	40.47	717	13,38,327.2	17,318
03-Feb-2026	43.98	43.98	40.81	41.13	1,469	32,57,283.3	35,131
04-Feb-2026	41	41.98	40.1	40.95	846	16,14,996.04	17,579
05-Feb-2026	42.69	42.69	39.65	40.31	967	21,09,826.4	25,519
06-Feb-2026	41.08	41.4	39.85	40.59	744	13,52,324.23	16,539
09-Feb-2026	40.59	41.84	40.59	41.24	662	13,68,843.2	19,164
10-Feb-2026	41.01	42.9	41.01	42.2	1,036	14,09,456.82	11,108
11-Feb-2026	43.3	43.3	40.05	40.76	1,422	23,20,781.78	28,756
12-Feb-2026	40.11	41.4	39.4	39.75	1,990	32,09,161.28	40,972
13-Feb-2026	39.5	40.33	39.04	39.57	580	15,67,420.2	21,930
16-Feb-2026	41.19	41.19	39.14	40.06	685	9,04,115	9,958
17-Feb-2026	40.26	42.1	39.78	41.55	402	13,54,280.16	24,483
18-Feb-2026	40.1	42.48	40.1	42.14	419	9,89,078.12	14,926
19-Feb-2026	42.26	42.26	40	40.34	466	5,61,596.7	6,526
20-Feb-2026	41.8	42	39.2	40.57	1,347	18,14,419.11	16,899
23-Feb-2026	39.62	41.51	39.62	41.12	538	8,25,763.2	7,936
24-Feb-2026	40.51	41.39	39.31	40.96	1,047	13,31,635.62	16,531
25-Feb-2026	40.13	41.34	40.13	40.44	340	5,35,386.47	8,721
26-Feb-2026	41.3	41.3	40.01	40.76	402	6,28,683.51	7,265

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice