AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹53.15

(-0.88%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	63.6	63.6	60.86	62.31	1,360	41,64,369.19	37,979
21-Jul-2025	62.5	62.8	61.5	62.04	612	16,09,135.89	17,110
22-Jul-2025	63.4	63.4	61.45	61.65	552	16,68,307.67	16,378
23-Jul-2025	62.98	62.98	61.3	61.86	371	7,42,430.57	7,671
24-Jul-2025	61.9	62.7	61.27	61.77	672	18,37,347	15,875
25-Jul-2025	61.77	62.48	60.2	60.59	904	18,92,957.02	17,540
28-Jul-2025	60.02	61.92	58.05	58.22	748	19,75,371.45	23,091
29-Jul-2025	58.49	59.25	57.15	58.02	799	13,61,178.72	14,090
30-Jul-2025	60	60	57.5	58.45	488	11,79,302.39	11,375
31-Jul-2025	58.4	61.89	56.05	60.21	1,420	42,71,718.37	40,351
01-Aug-2025	60.5	62.25	58.55	60.31	830	31,20,767.39	26,418
04-Aug-2025	57.18	57.18	54.44	55.52	3,282	94,01,495.87	78,344
05-Aug-2025	55.7	57.53	55.7	57.12	1,120	17,38,885.31	16,638
06-Aug-2025	56.2	57.9	56.01	57.38	796	13,91,391.1	12,631
07-Aug-2025	57.38	57.67	54.4	56.5	1,921	35,76,387.27	36,633
08-Aug-2025	55.35	58.42	55.35	56.26	799	21,58,635.05	17,923
11-Aug-2025	57.85	57.85	53.15	54.18	1,684	23,82,157.45	26,658
12-Aug-2025	54.18	57.98	53.61	54.09	1,829	51,34,472.45	29,745
13-Aug-2025	54.9	55.2	52.71	53.62	665	14,68,458.24	16,033
14-Aug-2025	54	55.18	52.77	53.15	702	14,74,466.19	15,286

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice