AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹56.87

(-1.30%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	57.38	57.67	54.4	56.5	1,921	35,76,387.27	36,633
08-Aug-2025	55.35	58.42	55.35	56.26	799	21,58,635.05	17,923
11-Aug-2025	57.85	57.85	53.15	54.18	1,684	23,82,157.45	26,658
12-Aug-2025	54.18	57.98	53.61	54.09	1,829	51,34,472.45	29,745
13-Aug-2025	54.9	55.2	52.71	53.62	665	14,68,458.24	16,033
14-Aug-2025	54	55.18	52.77	53.15	702	14,74,466.19	15,286
18-Aug-2025	54.1	56.99	54.1	55.89	963	26,61,598.47	22,075
19-Aug-2025	55.99	56.4	55.04	55.99	286	7,89,312.85	9,771
20-Aug-2025	56.75	57.5	54.99	56.62	1,081	19,59,113.95	18,735
21-Aug-2025	56.34	57.27	55.3	55.88	777	18,39,217.32	22,042
22-Aug-2025	56.7	57.49	54.42	56.89	735	23,78,615.36	23,872
25-Aug-2025	57.4	58.1	55.1	57.36	591	12,24,192.27	12,580
26-Aug-2025	57.75	58.7	56.04	56.54	889	23,03,331.4	21,947
28-Aug-2025	55.3	57.09	55.3	56.59	402	12,24,298.38	13,352
29-Aug-2025	57	57.5	55.64	57	569	16,20,825.3	16,880
01-Sep-2025	57.8	58.83	56.31	57.89	1,285	26,61,992.41	26,241
02-Sep-2025	58.21	58.5	56.71	58.18	374	10,35,145.14	12,986
03-Sep-2025	58.05	58.88	57.11	57.75	576	14,77,890.42	18,650
04-Sep-2025	58.09	58.68	57.31	57.62	393	15,47,161.34	16,373
05-Sep-2025	58.48	58.48	56.02	56.87	614	12,37,959.74	11,905

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice