Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 41.95 | 42.99 | 41 | 42.22 | 183 | 2,60,045.47 | 3,932 |
15-Apr-2026 | 43.49 | 44.78 | 43.1 | 43.2 | 208 | 2,28,659.95 | 4,641 |
16-Apr-2026 | 43.2 | 43.99 | 42 | 43.04 | 195 | 5,06,511.16 | 7,239 |
17-Apr-2026 | 43.7 | 44.9 | 42.76 | 44.04 | 201 | 4,94,259.55 | 8,339 |
20-Apr-2026 | 43.9 | 47 | 42.2 | 42.98 | 409 | 7,61,354.2 | 11,535 |
21-Apr-2026 | 43.8 | 46.75 | 41.9 | 42.56 | 1,238 | 61,90,667.29 | 41,969 |
22-Apr-2026 | 43.51 | 44.09 | 42.31 | 43.03 | 442 | 6,91,682.06 | 8,838 |
23-Apr-2026 | 43.29 | 43.69 | 41.6 | 42.46 | 226 | 3,05,051.66 | 4,810 |
24-Apr-2026 | 42.06 | 43.5 | 41.5 | 41.8 | 124 | 2,09,494.22 | 4,464 |
27-Apr-2026 | 41.8 | 42.99 | 41.22 | 42.43 | 193 | 5,41,873.49 | 9,814 |
28-Apr-2026 | 43 | 43 | 41.33 | 41.37 | 337 | 8,34,210.15 | 17,573 |
29-Apr-2026 | 41.3 | 41.73 | 41.3 | 41.46 | 212 | 1,88,238.1 | 3,508 |
30-Apr-2026 | 41.45 | 41.95 | 40 | 40.35 | 267 | 7,94,623.99 | 13,763 |
04-May-2026 | 42.6 | 42.6 | 40.5 | 41.07 | 161 | 1,88,679.76 | 3,353 |
05-May-2026 | 40.5 | 42.75 | 40.5 | 41.48 | 312 | 10,16,747.93 | 17,998 |
06-May-2026 | 42 | 42.59 | 40.7 | 41.29 | 105 | 1,47,037.8 | 2,564 |
07-May-2026 | 42.01 | 42.44 | 41.6 | 42.31 | 122 | 5,25,614.18 | 8,833 |
08-May-2026 | 42 | 42.4 | 41.1 | 41.77 | 95 | 1,69,398.22 | 3,685 |
11-May-2026 | 41.77 | 41.85 | 40.26 | 40.43 | 189 | 3,82,207.94 | 6,553 |
12-May-2026 | 40.51 | 41.5 | 38.33 | 39.36 | 193 | 5,78,413.62 | 9,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
