Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 38.02 | 38.02 | 37 | 37.66 | 53 | 79,944.94 | 2,060 |
07-Oct-2026 | 38 | 38 | 36.81 | 37.35 | 89 | 50,958.6 | 1,086 |
08-Oct-2026 | 36.45 | 37.68 | 36.45 | 36.66 | 84 | 1,53,841.08 | 3,046 |
09-Oct-2026 | 37.39 | 37.39 | 35.91 | 36.26 | 495 | 7,29,228.11 | 17,494 |
12-Oct-2026 | 36.8 | 37 | 35.75 | 36.47 | 84 | 1,48,627.04 | 3,179 |
13-Oct-2026 | 36.02 | 36.97 | 35.75 | 36.01 | 113 | 4,45,786.67 | 11,282 |
14-Oct-2026 | 36.02 | 40.2 | 35.46 | 35.73 | 859 | 43,93,576.78 | 60,818 |
15-Oct-2026 | 35.3 | 37.79 | 35.3 | 35.78 | 277 | 18,21,264.34 | 18,439 |
16-Oct-2026 | 35 | 37 | 34.75 | 35.42 | 437 | 28,51,507.01 | 39,080 |
19-Oct-2026 | 35.35 | 37.8 | 35.11 | 35.43 | 398 | 23,43,229.9 | 11,391 |
21-Oct-2026 | 35.8 | 35.8 | 34.51 | 34.7 | 119 | 2,16,829.92 | 4,124 |
22-Oct-2026 | 35.39 | 36.5 | 34.26 | 35.42 | 147 | 16,97,205.63 | 28,083 |
23-Oct-2026 | 35 | 36 | 34 | 34.89 | 198 | 7,83,973.79 | 17,525 |
26-Oct-2026 | 34.7 | 34.9 | 34.16 | 34.59 | 93 | 1,57,817.19 | 3,104 |
27-Oct-2026 | 34.59 | 35.25 | 34.06 | 34.48 | 109 | 4,05,035.62 | 9,497 |
28-Oct-2026 | 35 | 35.75 | 34.44 | 35.4 | 70 | 1,78,145.74 | 4,653 |
29-Oct-2026 | 35.75 | 35.75 | 33.9 | 34.55 | 219 | 8,51,630.95 | 16,343 |
30-Oct-2026 | 34.99 | 35.5 | 33.91 | 34.24 | 102 | 3,03,268.55 | 5,643 |
02-Nov-2026 | 34.24 | 36.9 | 34.11 | 35.27 | 256 | 8,65,854.48 | 11,883 |
03-Nov-2026 | 35.95 | 35.95 | 34.49 | 34.56 | 310 | 2,31,020.72 | 5,341 |
04-Nov-2026 | 34.9 | 36.15 | 34.55 | 35.18 | 53 | 4,98,863.76 | 13,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
