AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹63

(0.67%)

Jun 10, 2025|09:19:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	45.3	48.95	45.3	47.22	924	11,15,957.88	11,074
13-May-2025	48.39	48.48	47.2	47.44	402	5,10,196.79	5,852
14-May-2025	48.6	56.92	47.5	56.92	696	1,28,58,094.07	1,57,644
15-May-2025	61	62	56.12	57.42	8,948	4,47,77,533.44	2,80,789
16-May-2025	57.7	58.19	55.3	55.54	1,855	76,60,837.14	78,395
19-May-2025	56.4	61	55	56.81	1,278	59,19,435.93	61,382
20-May-2025	57.66	59.19	56.56	57.17	2,139	41,61,136.18	32,253
21-May-2025	57.9	58.05	56.19	57.08	911	21,73,940.77	19,013
22-May-2025	57.85	58.58	55.15	56.35	1,231	23,83,987.83	21,919
23-May-2025	56.86	56.86	56	56.46	387	9,00,768.82	9,243
26-May-2025	57.75	57.75	56.12	56.41	573	14,24,198.76	15,140
27-May-2025	57.23	57.23	56.01	56.61	477	9,87,221.88	12,203
28-May-2025	56.92	57.1	56.12	56.54	647	14,05,636.77	17,234
29-May-2025	57.49	61.8	55.91	58.46	2,674	1,04,63,009.33	65,155
30-May-2025	58.17	58.17	56.81	57.1	823	14,78,586.29	18,713
02-Jun-2025	58	62.6	56.35	62.06	6,221	2,45,69,194.73	2,12,492
03-Jun-2025	62.31	63.91	61.05	61.84	4,127	1,31,21,292.95	1,10,825
04-Jun-2025	62	62.89	60	60.88	1,260	32,36,749.79	30,627
05-Jun-2025	61.81	61.81	60.35	60.57	984	27,90,233.45	29,525
06-Jun-2025	60.05	63.68	60.05	62.11	1,210	43,25,750.54	42,342
09-Jun-2025	62.59	63.72	61.46	62.58	1,171	49,45,586.74	55,557

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice