AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹47.07

(-10.75%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	51	51	49.25	49.86	147	8,60,911.31	17,252
24-SEP-2024	49.05	50.9	47.41	49.73	150	11,90,405.99	24,105
25-SEP-2024	49.73	50.79	48	48.6	139	12,55,133.97	25,702
26-SEP-2024	48.6	50.65	48.6	49.81	100	17,04,022.29	34,067
27-SEP-2024	49.5	50.8	48.65	50	137	9,54,831.27	19,158
30-SEP-2024	50	51	49.05	50.65	94	4,76,277.66	9,485
01-OCT-2024	50.65	50.8	49.25	49.68	113	9,11,736.1	18,290
03-OCT-2024	50	50	48	49.14	127	10,80,785.9	22,058
04-OCT-2024	48.21	48.98	47	47.38	182	14,98,310.38	31,503
07-OCT-2024	49.39	49.39	45.01	45.28	206	13,54,997.57	29,499
08-OCT-2024	44.83	46.18	44	44.88	138	11,53,976.82	25,686
09-OCT-2024	46.85	47.1	45.05	45.95	123	7,70,195.63	16,561
10-OCT-2024	47.85	47.85	46.05	46.9	65	6,27,056.08	13,339
11-OCT-2024	47.89	49.24	46.16	48.96	111	12,23,875.14	25,324
14-OCT-2024	48.96	51	47.5	50.81	129	26,99,587.67	53,692
15-OCT-2024	51.5	51.75	49.6	51.01	123	11,22,641.62	22,132
16-OCT-2024	52	52.29	50.12	51.82	158	12,13,222.02	23,532
17-OCT-2024	51.82	52.85	51.25	52.27	168	21,82,324.48	42,024
18-OCT-2024	52.27	53.7	51.3	53.36	215	39,19,280.6	74,271
21-OCT-2024	57	58.1	52.3	52.74	2,440	1,50,74,601.13	1,44,134
22-OCT-2024	53.4	53.78	45.32	47.07	1,435	47,59,256.99	44,045

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice