AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹52.05

(2.12%)

Dec 22, 2025|03:42:49 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	53.25	54.54	50.6	51.53	611	15,42,092.18	23,492
25-Nov-2025	52.52	53.51	51.4	52.15	622	18,72,723.8	27,049
26-Nov-2025	52.01	53.79	52.01	53.34	215	5,03,454.76	5,601
27-Nov-2025	53.82	54.48	51.87	52.15	1,020	20,00,452.91	24,279
28-Nov-2025	52.99	53.89	52	53.29	368	6,33,452.15	7,239
01-Dec-2025	54.65	54.65	51.8	52.09	411	8,70,456.15	11,301
02-Dec-2025	52.49	52.99	51.52	51.95	390	7,60,711.38	8,596
03-Dec-2025	51.51	52.98	51.11	51.76	419	8,63,784.84	10,045
04-Dec-2025	52.8	52.8	51.1	51.61	258	8,14,111.82	10,216
05-Dec-2025	51.7	53.19	51.3	52.48	293	11,67,554.85	15,295
08-Dec-2025	52.48	52.97	51.1	51.26	302	16,03,063.22	27,270
09-Dec-2025	51.1	51.98	50.68	51.2	348	20,02,747.53	33,712
10-Dec-2025	51.86	51.99	49.91	50.18	294	6,85,278.09	10,285
11-Dec-2025	50.11	51.45	49.8	50.56	239	7,48,621.02	11,345
12-Dec-2025	51.3	52	50	50.39	469	10,85,518.18	10,011
15-Dec-2025	50.95	50.95	50.21	50.42	212	4,09,090.59	6,038
16-Dec-2025	51.2	51.2	50.02	50.96	331	5,73,450.52	7,495
17-Dec-2025	51.09	52.6	50.6	51.98	310	16,16,792.87	27,664
18-Dec-2025	51.97	52.5	51.5	52.07	191	9,45,970.05	15,852
19-Dec-2025	52	52.82	50.3	50.97	366	11,08,327.98	18,150

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice