AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹38.23

(1.19%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	40.1	42.48	40.1	42.14	419	9,89,078.12	14,926
19-Feb-2026	42.26	42.26	40	40.34	466	5,61,596.7	6,526
20-Feb-2026	41.8	42	39.2	40.57	1,347	18,14,419.11	16,899
23-Feb-2026	39.62	41.51	39.62	41.12	538	8,25,763.2	7,936
24-Feb-2026	40.51	41.39	39.31	40.96	1,047	13,31,635.62	16,531
25-Feb-2026	40.13	41.34	40.13	40.44	340	5,35,386.47	8,721
26-Feb-2026	41.3	41.3	40.01	40.76	402	6,28,683.51	7,265
27-Feb-2026	40.28	41.07	40	40.25	361	4,31,395.93	5,392
02-Mar-2026	39.5	39.68	38.2	38.67	520	6,47,361.96	11,861
04-Mar-2026	38.86	40.9	37.15	39.51	875	8,06,818.28	12,525
05-Mar-2026	41.89	41.9	37.9	39.19	776	7,25,576.2	8,811
06-Mar-2026	41	41	38.15	38.42	850	5,82,398.7	4,396
09-Mar-2026	39.1	39.1	36.55	37.74	547	9,31,595.38	17,525
10-Mar-2026	38	40	37.52	39.68	358	6,19,144.71	8,037
11-Mar-2026	40	40	38.33	39.01	470	4,55,879.6	6,773
12-Mar-2026	38.5	38.8	37.05	37.84	506	7,42,010.71	12,327
13-Mar-2026	38.5	38.65	36.71	37.1	194	4,90,187.96	10,841
16-Mar-2026	36.92	38.12	36	36.28	221	7,97,454.86	18,239
17-Mar-2026	37.98	37.98	36.03	36.51	168	11,46,320.76	27,229
18-Mar-2026	37.74	38.69	37	38.46	238	7,88,839.05	18,586
19-Mar-2026	38.65	39.43	37.5	37.78	196	6,33,308.51	10,402

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice