Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 38.99 | 39.25 | 38.01 | 38.32 | 184 | 5,88,602.79 | 11,961 |
26-Aug-2026 | 38.01 | 39.25 | 37.83 | 38.68 | 121 | 3,02,390.63 | 6,243 |
27-Aug-2026 | 38.68 | 39.43 | 38.68 | 39.22 | 74 | 3,77,763.88 | 8,531 |
28-Aug-2026 | 39.22 | 39.22 | 38.61 | 38.62 | 46 | 73,393.39 | 1,594 |
31-Aug-2026 | 38.09 | 39.92 | 37.85 | 39.57 | 210 | 5,07,377.35 | 8,809 |
01-Sep-2026 | 39.9 | 39.9 | 38.3 | 38.45 | 93 | 2,01,662.8 | 4,079 |
02-Sep-2026 | 39 | 39.39 | 38.33 | 38.61 | 63 | 2,31,208.47 | 5,539 |
03-Sep-2026 | 38.65 | 39.98 | 38.65 | 39.6 | 88 | 3,65,951.12 | 5,396 |
04-Sep-2026 | 39.79 | 39.92 | 38.63 | 39.47 | 119 | 1,38,832.95 | 3,059 |
07-Sep-2026 | 39 | 39.43 | 38.34 | 39.08 | 155 | 3,59,310.92 | 5,952 |
08-Sep-2026 | 39.7 | 39.71 | 37.3 | 39.05 | 175 | 7,55,477.46 | 9,906 |
09-Sep-2026 | 39.22 | 39.59 | 38.5 | 38.98 | 63 | 98,147.84 | 2,366 |
10-Sep-2026 | 38.5 | 39.37 | 38.05 | 38.32 | 129 | 4,23,202.42 | 7,456 |
11-Sep-2026 | 38.99 | 39 | 37.4 | 38.56 | 139 | 3,05,489.65 | 4,843 |
15-Sep-2026 | 38.56 | 38.64 | 36.66 | 37.21 | 259 | 7,73,931.85 | 17,414 |
16-Sep-2026 | 37.94 | 37.94 | 36 | 36.43 | 115 | 71,522.05 | 1,295 |
17-Sep-2026 | 36.47 | 37.1 | 36.4 | 36.48 | 57 | 1,70,397 | 4,456 |
18-Sep-2026 | 36.44 | 37.69 | 36.3 | 37.18 | 47 | 25,624.4 | 449 |
21-Sep-2026 | 38.5 | 38.5 | 36.24 | 37.11 | 92 | 1,61,190.37 | 2,441 |
22-Sep-2026 | 36.53 | 38.49 | 36.52 | 37.75 | 147 | 1,70,860.44 | 2,498 |
23-Sep-2026 | 39.75 | 39.75 | 37.65 | 37.97 | 188 | 6,18,473.58 | 13,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
