Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 38.2 | 39.8 | 38.2 | 38.44 | 100 | 2,60,328.25 | 5,786 |
20-May-2026 | 38.44 | 39.98 | 38 | 39.61 | 144 | 1,96,788.79 | 3,387 |
21-May-2026 | 38.71 | 40 | 38.71 | 39.09 | 108 | 2,66,185.49 | 5,471 |
22-May-2026 | 39.09 | 39.09 | 37 | 37.63 | 326 | 6,93,676.68 | 10,595 |
25-May-2026 | 37.8 | 38.99 | 37.12 | 38.01 | 271 | 3,80,349.47 | 9,062 |
26-May-2026 | 38 | 38.99 | 37 | 37.32 | 242 | 4,57,867.88 | 9,546 |
27-May-2026 | 38.48 | 38.48 | 36.8 | 37.18 | 348 | 5,19,246.68 | 8,717 |
29-May-2026 | 38 | 38.34 | 36.54 | 37.02 | 181 | 3,44,626.88 | 7,822 |
01-Jun-2026 | 36.61 | 38.39 | 36.27 | 36.51 | 131 | 3,24,925.06 | 6,055 |
02-Jun-2026 | 36.6 | 36.99 | 35.68 | 36.84 | 269 | 6,43,133.87 | 12,920 |
03-Jun-2026 | 37.05 | 37.44 | 35.8 | 36.84 | 174 | 3,15,536.61 | 6,992 |
04-Jun-2026 | 37.98 | 37.98 | 35.2 | 36.09 | 187 | 4,68,526.04 | 9,474 |
05-Jun-2026 | 36.5 | 36.8 | 36.01 | 36.79 | 67 | 2,34,071.22 | 5,155 |
08-Jun-2026 | 35.95 | 36.59 | 35.3 | 35.81 | 111 | 2,56,290.95 | 5,682 |
09-Jun-2026 | 36.16 | 36.51 | 36.01 | 36.3 | 47 | 1,80,464.17 | 4,965 |
10-Jun-2026 | 36.25 | 36.98 | 35.72 | 36.06 | 89 | 4,05,390.02 | 7,727 |
11-Jun-2026 | 36.5 | 36.79 | 35 | 35.41 | 191 | 6,73,121.85 | 11,160 |
12-Jun-2026 | 36 | 37.5 | 36 | 36.19 | 118 | 4,84,630.9 | 10,591 |
15-Jun-2026 | 36.5 | 38.83 | 36.5 | 37.86 | 160 | 8,44,299.3 | 18,274 |
16-Jun-2026 | 38 | 40.12 | 38 | 38.81 | 140 | 10,31,231.09 | 17,403 |
17-Jun-2026 | 37.91 | 40 | 37.2 | 38.82 | 369 | 9,61,456.5 | 19,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
