Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 33.2 | 35.65 | 30.3 | 31.62 | 829 | 18,27,880.98 | 35,592 |
01-Apr-2026 | 34.75 | 36 | 33.01 | 35.63 | 266 | 12,51,128.14 | 23,325 |
02-Apr-2026 | 34 | 38 | 34 | 37.04 | 473 | 7,23,157.8 | 14,049 |
06-Apr-2026 | 37.8 | 39 | 36.2 | 37.45 | 410 | 4,60,962.12 | 7,843 |
07-Apr-2026 | 38.5 | 44.93 | 37.49 | 41.03 | 883 | 31,47,014.94 | 35,140 |
08-Apr-2026 | 41.2 | 42.99 | 41 | 41.59 | 391 | 11,08,916.58 | 13,599 |
09-Apr-2026 | 41.6 | 42.66 | 40.5 | 41.48 | 194 | 3,66,497.35 | 4,964 |
10-Apr-2026 | 42 | 43 | 41.51 | 42.85 | 149 | 6,32,243.41 | 10,002 |
13-Apr-2026 | 41.95 | 42.99 | 41 | 42.22 | 183 | 2,60,045.47 | 3,932 |
15-Apr-2026 | 43.49 | 44.78 | 43.1 | 43.2 | 208 | 2,28,659.95 | 4,641 |
16-Apr-2026 | 43.2 | 43.99 | 42 | 43.04 | 195 | 5,06,511.16 | 7,239 |
17-Apr-2026 | 43.7 | 44.9 | 42.76 | 44.04 | 201 | 4,94,259.55 | 8,339 |
20-Apr-2026 | 43.9 | 47 | 42.2 | 42.98 | 409 | 7,61,354.2 | 11,535 |
21-Apr-2026 | 43.8 | 46.75 | 41.9 | 42.56 | 1,238 | 61,90,667.29 | 41,969 |
22-Apr-2026 | 43.51 | 44.09 | 42.31 | 43.03 | 442 | 6,91,682.06 | 8,838 |
23-Apr-2026 | 43.29 | 43.69 | 41.6 | 42.46 | 226 | 3,05,051.66 | 4,810 |
24-Apr-2026 | 42.06 | 43.5 | 41.5 | 41.8 | 124 | 2,09,494.22 | 4,464 |
27-Apr-2026 | 41.8 | 42.99 | 41.22 | 42.43 | 193 | 5,41,873.49 | 9,814 |
28-Apr-2026 | 43 | 43 | 41.33 | 41.37 | 337 | 8,34,210.15 | 17,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
