Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 37.8 | 38.84 | 37 | 37.28 | 176 | 4,87,141.86 | 11,095 |
15-Jul-2026 | 37.9 | 38.6 | 37.28 | 38.28 | 105 | 2,56,096.07 | 2,860 |
16-Jul-2026 | 38.65 | 38.65 | 37.32 | 37.92 | 111 | 99,128.46 | 2,046 |
17-Jul-2026 | 37.9 | 38 | 37.05 | 37.16 | 169 | 2,23,792.54 | 4,116 |
20-Jul-2026 | 37 | 37.99 | 36.52 | 37.48 | 116 | 1,08,532.62 | 2,548 |
21-Jul-2026 | 37.49 | 38.45 | 36.6 | 36.91 | 125 | 1,99,365.05 | 3,514 |
22-Jul-2026 | 37.02 | 37.7 | 36.95 | 36.99 | 44 | 58,049.5 | 1,447 |
23-Jul-2026 | 36.9 | 38.2 | 36.5 | 37.28 | 106 | 1,35,827.6 | 2,732 |
24-Jul-2026 | 38.1 | 38.19 | 36.61 | 37.99 | 259 | 5,04,179.43 | 10,115 |
27-Jul-2026 | 38.57 | 38.99 | 37.5 | 37.68 | 184 | 3,45,752.57 | 5,847 |
28-Jul-2026 | 37.68 | 38.8 | 37.68 | 37.81 | 209 | 4,87,122.75 | 8,886 |
29-Jul-2026 | 37.75 | 38.49 | 37.56 | 38 | 87 | 2,78,536.26 | 6,320 |
30-Jul-2026 | 38 | 39.62 | 37.61 | 39.11 | 130 | 5,61,525.52 | 9,994 |
31-Jul-2026 | 39 | 39.44 | 38.31 | 39.34 | 128 | 4,34,853.31 | 9,317 |
03-Aug-2026 | 39.46 | 39.46 | 36.3 | 38.12 | 473 | 11,85,215.03 | 15,602 |
04-Aug-2026 | 37.78 | 39.5 | 37.78 | 39.26 | 207 | 5,50,835.23 | 11,307 |
05-Aug-2026 | 38.3 | 39.27 | 37.5 | 39.16 | 271 | 22,30,091.87 | 45,428 |
06-Aug-2026 | 38.24 | 39.69 | 38.24 | 38.97 | 119 | 2,18,833.72 | 4,435 |
07-Aug-2026 | 38.78 | 39.5 | 38.5 | 39.36 | 143 | 7,84,902.38 | 15,486 |
10-Aug-2026 | 38.56 | 39.5 | 37.61 | 38.16 | 255 | 6,38,686.5 | 14,508 |
11-Aug-2026 | 39.5 | 41 | 38.01 | 40.73 | 295 | 13,44,053.73 | 29,507 |
12-Aug-2026 | 39.66 | 40.51 | 38.8 | 39.38 | 148 | 4,11,768.76 | 8,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
