Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 57.22 | 57.22 | 56 | 56.75 | 576 | 19,85,535.02 | 21,043 |
23-Sep-2025 | 57.57 | 57.7 | 55.52 | 56.7 | 699 | 29,93,262.41 | 30,862 |
24-Sep-2025 | 57.69 | 57.69 | 56 | 56.22 | 319 | 8,27,607.92 | 5,616 |
25-Sep-2025 | 56.61 | 56.61 | 54.5 | 54.65 | 608 | 14,27,295.4 | 17,166 |
26-Sep-2025 | 54.11 | 55.14 | 53 | 53.77 | 332 | 9,60,522.55 | 14,748 |
29-Sep-2025 | 53.7 | 55.22 | 53.05 | 53.23 | 257 | 7,01,167.16 | 9,971 |
30-Sep-2025 | 53.05 | 55.5 | 53.05 | 54.09 | 506 | 13,00,571.9 | 15,894 |
01-Oct-2025 | 54.64 | 54.99 | 53.91 | 54.27 | 342 | 7,25,574.74 | 9,481 |
03-Oct-2025 | 54.27 | 56 | 53.99 | 55.5 | 403 | 13,53,059.07 | 15,037 |
06-Oct-2025 | 55.4 | 55.94 | 53.99 | 54.49 | 1,575 | 13,16,240.47 | 9,852 |
07-Oct-2025 | 55.06 | 55.38 | 52 | 53.29 | 1,067 | 19,66,268.3 | 20,449 |
08-Oct-2025 | 54.36 | 54.68 | 53.05 | 54.09 | 646 | 10,74,957.99 | 12,308 |
09-Oct-2025 | 53.21 | 55 | 53.21 | 54.74 | 544 | 6,42,954.54 | 6,415 |
10-Oct-2025 | 55.32 | 55.87 | 53.23 | 53.98 | 633 | 13,27,444.81 | 15,934 |
13-Oct-2025 | 53 | 55.8 | 53 | 54.27 | 391 | 8,48,071.5 | 9,075 |
14-Oct-2025 | 55.37 | 55.75 | 53.9 | 54.22 | 456 | 13,07,519.28 | 16,051 |
15-Oct-2025 | 54.9 | 54.9 | 53.11 | 53.93 | 293 | 5,81,069.87 | 6,286 |
16-Oct-2025 | 54.89 | 55.3 | 53.31 | 53.65 | 364 | 13,39,927.27 | 17,934 |
17-Oct-2025 | 53.69 | 54.47 | 53 | 53.25 | 218 | 5,05,340.62 | 7,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.