AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹61.77

(-0.15%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	64	65.5	64	65.18	1,196	49,08,499.46	44,969
26-Jun-2025	65.21	66.55	63.2	64.15	1,150	41,85,551.35	37,598
27-Jun-2025	64.2	65.9	64.11	64.73	1,148	37,51,899.61	29,226
30-Jun-2025	65.45	67.26	65.02	65.8	3,000	67,44,091.77	41,488
01-Jul-2025	65.99	66.45	64.33	64.56	1,145	35,74,855.07	32,192
02-Jul-2025	65.4	65.71	63.05	63.48	1,282	26,62,240.3	23,558
03-Jul-2025	63.49	64.68	61.61	62.02	1,747	48,92,841.6	50,798
04-Jul-2025	62.5	66.79	62.5	64.23	4,047	1,18,72,700.95	52,503
07-Jul-2025	65.2	65.2	62.8	63.34	975	25,45,606.6	20,597
08-Jul-2025	63.1	63.64	61.71	62.2	1,111	27,70,743.68	25,317
09-Jul-2025	63	63.99	62.18	63.12	1,130	27,54,805.22	23,395
10-Jul-2025	64.05	64.64	61.61	62.16	1,008	31,52,377.11	30,451
11-Jul-2025	62.4	64	61.8	62.21	953	27,89,578.4	20,906
14-Jul-2025	61.9	63.38	61.5	62.1	735	21,30,636.85	18,152
15-Jul-2025	62.8	63.22	61.7	61.92	816	17,60,531.75	15,527
16-Jul-2025	62.88	62.88	61.42	62.2	822	23,02,395.58	24,277
17-Jul-2025	63	63.5	61.01	63.01	807	29,66,198.84	28,489
18-Jul-2025	63.6	63.6	60.86	62.31	1,360	41,64,369.19	37,979
21-Jul-2025	62.5	62.8	61.5	62.04	612	16,09,135.89	17,110
22-Jul-2025	63.4	63.4	61.45	61.65	552	16,68,307.67	16,378
23-Jul-2025	62.98	62.98	61.3	61.86	371	7,42,430.57	7,671
24-Jul-2025	61.9	62.7	61.27	61.77	672	18,37,347	15,875

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice