Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 41.8 | 42.99 | 41.22 | 42.43 | 193 | 5,41,873.49 | 9,814 |
28-Apr-2026 | 43 | 43 | 41.33 | 41.37 | 337 | 8,34,210.15 | 17,573 |
29-Apr-2026 | 41.3 | 41.73 | 41.3 | 41.46 | 212 | 1,88,238.1 | 3,508 |
30-Apr-2026 | 41.45 | 41.95 | 40 | 40.35 | 267 | 7,94,623.99 | 13,763 |
04-May-2026 | 42.6 | 42.6 | 40.5 | 41.07 | 161 | 1,88,679.76 | 3,353 |
05-May-2026 | 40.5 | 42.75 | 40.5 | 41.48 | 312 | 10,16,747.93 | 17,998 |
06-May-2026 | 42 | 42.59 | 40.7 | 41.29 | 105 | 1,47,037.8 | 2,564 |
07-May-2026 | 42.01 | 42.44 | 41.6 | 42.31 | 122 | 5,25,614.18 | 8,833 |
08-May-2026 | 42 | 42.4 | 41.1 | 41.77 | 95 | 1,69,398.22 | 3,685 |
11-May-2026 | 41.77 | 41.85 | 40.26 | 40.43 | 189 | 3,82,207.94 | 6,553 |
12-May-2026 | 40.51 | 41.5 | 38.33 | 39.36 | 193 | 5,78,413.62 | 9,626 |
13-May-2026 | 39.55 | 40.44 | 38.91 | 39.36 | 186 | 8,54,496.55 | 15,525 |
14-May-2026 | 39.36 | 40.71 | 37.11 | 37.67 | 393 | 16,36,055.21 | 26,182 |
15-May-2026 | 38.5 | 39.25 | 37.67 | 38.44 | 152 | 3,06,476.53 | 5,402 |
18-May-2026 | 38.44 | 38.44 | 36.51 | 37.93 | 295 | 5,31,457.48 | 12,491 |
19-May-2026 | 38.2 | 39.8 | 38.2 | 38.44 | 100 | 2,60,328.25 | 5,786 |
20-May-2026 | 38.44 | 39.98 | 38 | 39.61 | 144 | 1,96,788.79 | 3,387 |
21-May-2026 | 38.71 | 40 | 38.71 | 39.09 | 108 | 2,66,185.49 | 5,471 |
22-May-2026 | 39.09 | 39.09 | 37 | 37.63 | 326 | 6,93,676.68 | 10,595 |
25-May-2026 | 37.8 | 38.99 | 37.12 | 38.01 | 271 | 3,80,349.47 | 9,062 |
26-May-2026 | 38 | 38.99 | 37 | 37.32 | 242 | 4,57,867.88 | 9,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
