AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹54.09

(1.50%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	59.1	59.1	56.3	56.76	452	9,25,474.19	9,554
09-Sep-2025	56.76	61	56.04	56.74	1,195	54,11,456.79	33,282
10-Sep-2025	57.25	57.9	56	56.21	742	10,31,881.36	9,123
11-Sep-2025	56.21	57.5	55.78	56.09	544	8,29,517.41	8,431
12-Sep-2025	57.4	57.4	56.05	56.32	336	5,23,996.67	7,219
15-Sep-2025	56.11	56.85	55.86	56.11	277	5,36,743.2	7,971
16-Sep-2025	56.61	57.01	55.5	55.62	781	24,46,520.7	29,669
17-Sep-2025	55.34	56.74	55.34	56.04	392	7,65,786.36	8,128
18-Sep-2025	55.78	57.5	55.78	56.68	469	21,39,241.95	13,195
19-Sep-2025	56.97	57.8	56.1	57.23	459	24,50,514.37	25,990
22-Sep-2025	57.22	57.22	56	56.75	576	19,85,535.02	21,043
23-Sep-2025	57.57	57.7	55.52	56.7	699	29,93,262.41	30,862
24-Sep-2025	57.69	57.69	56	56.22	319	8,27,607.92	5,616
25-Sep-2025	56.61	56.61	54.5	54.65	608	14,27,295.4	17,166
26-Sep-2025	54.11	55.14	53	53.77	332	9,60,522.55	14,748
29-Sep-2025	53.7	55.22	53.05	53.23	257	7,01,167.16	9,971
30-Sep-2025	53.05	55.5	53.05	54.09	506	13,00,571.9	15,894
01-Oct-2025	54.64	54.99	53.91	54.27	342	7,25,574.74	9,481
03-Oct-2025	54.27	56	53.99	55.5	403	13,53,059.07	15,037
06-Oct-2025	55.4	55.94	53.99	54.49	1,575	13,16,240.47	9,852
07-Oct-2025	55.06	55.38	52	53.29	1,067	19,66,268.3	20,449
08-Oct-2025	54.36	54.68	53.05	54.09	646	10,74,957.99	12,308

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice