Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 37.68 | 38.8 | 37.68 | 37.81 | 209 | 4,87,122.75 | 8,886 |
29-Jul-2026 | 37.75 | 38.49 | 37.56 | 38 | 87 | 2,78,536.26 | 6,320 |
30-Jul-2026 | 38 | 39.62 | 37.61 | 39.11 | 130 | 5,61,525.52 | 9,994 |
31-Jul-2026 | 39 | 39.44 | 38.31 | 39.34 | 128 | 4,34,853.31 | 9,317 |
03-Aug-2026 | 39.46 | 39.46 | 36.3 | 38.12 | 473 | 11,85,215.03 | 15,602 |
04-Aug-2026 | 37.78 | 39.5 | 37.78 | 39.26 | 207 | 5,50,835.23 | 11,307 |
05-Aug-2026 | 38.3 | 39.27 | 37.5 | 39.16 | 271 | 22,30,091.87 | 45,428 |
06-Aug-2026 | 38.24 | 39.69 | 38.24 | 38.97 | 119 | 2,18,833.72 | 4,435 |
07-Aug-2026 | 38.78 | 39.5 | 38.5 | 39.36 | 143 | 7,84,902.38 | 15,486 |
10-Aug-2026 | 38.56 | 39.5 | 37.61 | 38.16 | 255 | 6,38,686.5 | 14,508 |
11-Aug-2026 | 39.5 | 41 | 38.01 | 40.73 | 295 | 13,44,053.73 | 29,507 |
12-Aug-2026 | 39.66 | 40.51 | 38.8 | 39.38 | 148 | 4,11,768.76 | 8,934 |
13-Aug-2026 | 39.98 | 40.24 | 38.08 | 39 | 257 | 2,73,978.15 | 4,513 |
14-Aug-2026 | 39 | 39.74 | 38.6 | 39.36 | 33 | 1,09,481.8 | 2,738 |
17-Aug-2026 | 39.6 | 39.6 | 38.4 | 38.62 | 126 | 2,68,588.98 | 4,239 |
18-Aug-2026 | 39.39 | 39.4 | 38.07 | 38.73 | 89 | 54,835.97 | 1,017 |
19-Aug-2026 | 37.82 | 39.25 | 37.82 | 38.66 | 529 | 12,14,805.72 | 7,623 |
20-Aug-2026 | 38.7 | 39.93 | 38.52 | 38.91 | 91 | 7,06,474.33 | 14,703 |
21-Aug-2026 | 39 | 39.49 | 38.2 | 38.77 | 196 | 6,24,719.98 | 8,886 |
24-Aug-2026 | 38.77 | 39.41 | 38 | 38.56 | 239 | 4,94,645.02 | 8,205 |
25-Aug-2026 | 38.99 | 39.25 | 38.01 | 38.32 | 184 | 5,88,602.79 | 11,961 |
26-Aug-2026 | 38.01 | 39.25 | 37.83 | 38.68 | 121 | 3,02,390.63 | 6,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
