Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 39.5 | 41 | 38.01 | 40.73 | 295 | 13,44,053.73 | 29,507 |
12-Aug-2026 | 39.66 | 40.51 | 38.8 | 39.38 | 148 | 4,11,768.76 | 8,934 |
13-Aug-2026 | 39.98 | 40.24 | 38.08 | 39 | 257 | 2,73,978.15 | 4,513 |
14-Aug-2026 | 39 | 39.74 | 38.6 | 39.36 | 33 | 1,09,481.8 | 2,738 |
17-Aug-2026 | 39.6 | 39.6 | 38.4 | 38.62 | 126 | 2,68,588.98 | 4,239 |
18-Aug-2026 | 39.39 | 39.4 | 38.07 | 38.73 | 89 | 54,835.97 | 1,017 |
19-Aug-2026 | 37.82 | 39.25 | 37.82 | 38.66 | 529 | 12,14,805.72 | 7,623 |
20-Aug-2026 | 38.7 | 39.93 | 38.52 | 38.91 | 91 | 7,06,474.33 | 14,703 |
21-Aug-2026 | 39 | 39.49 | 38.2 | 38.77 | 196 | 6,24,719.98 | 8,886 |
24-Aug-2026 | 38.77 | 39.41 | 38 | 38.56 | 239 | 4,94,645.02 | 8,205 |
25-Aug-2026 | 38.99 | 39.25 | 38.01 | 38.32 | 184 | 5,88,602.79 | 11,961 |
26-Aug-2026 | 38.01 | 39.25 | 37.83 | 38.68 | 121 | 3,02,390.63 | 6,243 |
27-Aug-2026 | 38.68 | 39.43 | 38.68 | 39.22 | 74 | 3,77,763.88 | 8,531 |
28-Aug-2026 | 39.22 | 39.22 | 38.61 | 38.62 | 46 | 73,393.39 | 1,594 |
31-Aug-2026 | 38.09 | 39.92 | 37.85 | 39.57 | 210 | 5,07,377.35 | 8,809 |
01-Sep-2026 | 39.9 | 39.9 | 38.3 | 38.45 | 93 | 2,01,662.8 | 4,079 |
02-Sep-2026 | 39 | 39.39 | 38.33 | 38.61 | 63 | 2,31,208.47 | 5,539 |
03-Sep-2026 | 38.65 | 39.98 | 38.65 | 39.6 | 88 | 3,65,951.12 | 5,396 |
04-Sep-2026 | 39.79 | 39.92 | 38.63 | 39.47 | 119 | 1,38,832.95 | 3,059 |
07-Sep-2026 | 39 | 39.43 | 38.34 | 39.08 | 155 | 3,59,310.92 | 5,952 |
08-Sep-2026 | 39.7 | 39.71 | 37.3 | 39.05 | 175 | 7,55,477.46 | 9,906 |
09-Sep-2026 | 39.22 | 39.59 | 38.5 | 38.98 | 63 | 98,147.84 | 2,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
