Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 39.5 | 39.68 | 38.2 | 38.67 | 520 | 6,47,361.96 | 11,861 |
04-Mar-2026 | 38.86 | 40.9 | 37.15 | 39.51 | 875 | 8,06,818.28 | 12,525 |
05-Mar-2026 | 41.89 | 41.9 | 37.9 | 39.19 | 776 | 7,25,576.2 | 8,811 |
06-Mar-2026 | 41 | 41 | 38.15 | 38.42 | 850 | 5,82,398.7 | 4,396 |
09-Mar-2026 | 39.1 | 39.1 | 36.55 | 37.74 | 547 | 9,31,595.38 | 17,525 |
10-Mar-2026 | 38 | 40 | 37.52 | 39.68 | 358 | 6,19,144.71 | 8,037 |
11-Mar-2026 | 40 | 40 | 38.33 | 39.01 | 470 | 4,55,879.6 | 6,773 |
12-Mar-2026 | 38.5 | 38.8 | 37.05 | 37.84 | 506 | 7,42,010.71 | 12,327 |
13-Mar-2026 | 38.5 | 38.65 | 36.71 | 37.1 | 194 | 4,90,187.96 | 10,841 |
16-Mar-2026 | 36.92 | 38.12 | 36 | 36.28 | 221 | 7,97,454.86 | 18,239 |
17-Mar-2026 | 37.98 | 37.98 | 36.03 | 36.51 | 168 | 11,46,320.76 | 27,229 |
18-Mar-2026 | 37.74 | 38.69 | 37 | 38.46 | 238 | 7,88,839.05 | 18,586 |
19-Mar-2026 | 38.65 | 39.43 | 37.5 | 37.78 | 196 | 6,33,308.51 | 10,402 |
20-Mar-2026 | 38.99 | 38.99 | 38.02 | 38.23 | 61 | 2,06,523.1 | 3,623 |
23-Mar-2026 | 37.26 | 39.23 | 33.4 | 35.22 | 1,079 | 48,49,546.61 | 49,836 |
24-Mar-2026 | 36.79 | 37.7 | 36 | 36.47 | 250 | 6,74,371.13 | 9,598 |
25-Mar-2026 | 37.01 | 37.94 | 35.5 | 36.77 | 400 | 12,51,537.91 | 25,411 |
27-Mar-2026 | 36.22 | 37 | 33.99 | 34.94 | 751 | 18,14,296.43 | 35,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
