AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹53.29

(2.19%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	56.85	57.39	55.11	55.95	858	22,89,033.36	25,882
30-Oct-2025	56.48	56.48	53.8	55.01	1,305	26,51,478.64	19,344
31-Oct-2025	54.68	56.2	54	54.58	819	30,28,983.98	35,843
03-Nov-2025	55.6	55.6	52	53.1	1,189	55,69,111.35	61,442
04-Nov-2025	54.4	54.44	52.1	52.37	535	16,16,576.56	17,084
06-Nov-2025	53.2	53.8	50.05	52.12	1,679	51,60,566.41	53,643
07-Nov-2025	52.12	55.9	51.99	54.43	535	22,47,903.94	27,442
10-Nov-2025	54.34	54.77	53.11	54.45	613	18,50,709.97	20,685
11-Nov-2025	55.49	55.49	53.3	54.74	587	17,06,724.05	15,212
12-Nov-2025	54.74	55.35	53.32	53.83	484	15,51,573.5	15,562
13-Nov-2025	55.17	55.17	53.64	53.67	271	4,81,159.02	5,428
14-Nov-2025	54.65	54.65	52.5	53.3	480	13,40,876.83	17,542
17-Nov-2025	54.4	55.89	53.3	54.88	1,822	48,29,659.72	50,408
18-Nov-2025	55.6	55.6	54.1	55.03	521	15,19,037.35	19,152
19-Nov-2025	56.24	56.24	53.61	54.03	478	13,94,472.02	17,823
20-Nov-2025	54.9	56	53.28	53.93	1,207	48,98,364.73	29,479
21-Nov-2025	54.79	54.79	53.16	53.87	457	7,96,371.79	10,430
24-Nov-2025	53.25	54.54	50.6	51.53	611	15,42,092.18	23,492
25-Nov-2025	52.52	53.51	51.4	52.15	622	18,72,723.8	27,049
26-Nov-2025	52.01	53.79	52.01	53.34	215	5,03,454.76	5,601
27-Nov-2025	53.82	54.48	51.87	52.15	1,020	20,00,452.91	24,279
28-Nov-2025	52.99	53.89	52	53.29	368	6,33,452.15	7,239

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice