AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹57.17

(0.63%)

May 20, 2025|03:42:40 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	48.94	49.39	48	48.27	1,256	15,04,215.27	20,253
22-Apr-2025	48.95	52.95	48	51.25	2,165	73,20,752	60,549
23-Apr-2025	51.83	52.38	49.57	50.84	809	19,68,102.24	20,685
24-Apr-2025	51.46	51.46	50.08	50.26	1,259	15,18,462.68	14,277
25-Apr-2025	50.3	51.68	48.45	48.64	1,384	27,54,068.42	29,959
28-Apr-2025	49.61	50.33	48.7	49.38	686	9,88,032.82	12,283
29-Apr-2025	49.62	51.51	49.62	51.27	1,103	24,43,417.91	29,376
30-Apr-2025	52.35	52.35	49.01	50.14	653	17,43,515.4	16,329
02-May-2025	51	51	47.92	48.22	679	14,92,324.74	21,148
05-May-2025	48	49.89	47.49	48.23	967	17,76,698.93	22,946
06-May-2025	48.95	48.95	46.1	46.33	632	13,09,240.51	16,098
07-May-2025	46.26	46.78	45.25	46.01	661	11,41,114.46	15,191
08-May-2025	46	48.17	45.85	45.97	388	6,48,803.69	7,278
09-May-2025	44.8	46.28	44.1	44.67	821	12,17,310.98	13,954
12-May-2025	45.3	48.95	45.3	47.22	924	11,15,957.88	11,074
13-May-2025	48.39	48.48	47.2	47.44	402	5,10,196.79	5,852
14-May-2025	48.6	56.92	47.5	56.92	696	1,28,58,094.07	1,57,644
15-May-2025	61	62	56.12	57.42	8,948	4,47,77,533.44	2,80,789
16-May-2025	57.7	58.19	55.3	55.54	1,855	76,60,837.14	78,395
19-May-2025	56.4	61	55	56.81	1,278	59,19,435.93	61,382

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice