AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹54.43

(4.43%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	54.36	54.68	53.05	54.09	646	10,74,957.99	12,308
09-Oct-2025	53.21	55	53.21	54.74	544	6,42,954.54	6,415
10-Oct-2025	55.32	55.87	53.23	53.98	633	13,27,444.81	15,934
13-Oct-2025	53	55.8	53	54.27	391	8,48,071.5	9,075
14-Oct-2025	55.37	55.75	53.9	54.22	456	13,07,519.28	16,051
15-Oct-2025	54.9	54.9	53.11	53.93	293	5,81,069.87	6,286
16-Oct-2025	54.89	55.3	53.31	53.65	364	13,39,927.27	17,934
17-Oct-2025	53.69	54.47	53	53.25	218	5,05,340.62	7,259
20-Oct-2025	53.25	54.1	53.01	53.28	263	4,71,450.06	5,138
21-Oct-2025	53.9	55	53.55	54.26	109	2,95,412.17	4,334
23-Oct-2025	54.26	54.78	54	54.04	256	8,55,144.7	14,100
24-Oct-2025	54.1	54.58	53.52	53.98	221	15,18,596.78	25,322
27-Oct-2025	54.9	56.09	54.2	55.22	1,012	30,67,417.64	40,346
28-Oct-2025	56	57	55.01	56.74	807	21,41,070.55	23,464
29-Oct-2025	56.85	57.39	55.11	55.95	858	22,89,033.36	25,882
30-Oct-2025	56.48	56.48	53.8	55.01	1,305	26,51,478.64	19,344
31-Oct-2025	54.68	56.2	54	54.58	819	30,28,983.98	35,843
03-Nov-2025	55.6	55.6	52	53.1	1,189	55,69,111.35	61,442
04-Nov-2025	54.4	54.44	52.1	52.37	535	16,16,576.56	17,084
06-Nov-2025	53.2	53.8	50.05	52.12	1,679	51,60,566.41	53,643
07-Nov-2025	52.12	55.9	51.99	54.43	535	22,47,903.94	27,442

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice