iifl-logo

AMJ Land Holdings Ltd Historical Data

61.77
(-0.15%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AMJ Land Holdings Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

64

65.56465.181,19649,08,499.4644,969

26-Jun-2025

65.21

66.5563.264.151,15041,85,551.3537,598

27-Jun-2025

64.2

65.964.1164.731,14837,51,899.6129,226

30-Jun-2025

65.45

67.2665.0265.83,00067,44,091.7741,488

01-Jul-2025

65.99

66.4564.3364.561,14535,74,855.0732,192

02-Jul-2025

65.4

65.7163.0563.481,28226,62,240.323,558

03-Jul-2025

63.49

64.6861.6162.021,74748,92,841.650,798

04-Jul-2025

62.5

66.7962.564.234,0471,18,72,700.9552,503

07-Jul-2025

65.2

65.262.863.3497525,45,606.620,597

08-Jul-2025

63.1

63.6461.7162.21,11127,70,743.6825,317

09-Jul-2025

63

63.9962.1863.121,13027,54,805.2223,395

10-Jul-2025

64.05

64.6461.6162.161,00831,52,377.1130,451

11-Jul-2025

62.4

6461.862.2195327,89,578.420,906

14-Jul-2025

61.9

63.3861.562.173521,30,636.8518,152

15-Jul-2025

62.8

63.2261.761.9281617,60,531.7515,527

16-Jul-2025

62.88

62.8861.4262.282223,02,395.5824,277

17-Jul-2025

63

63.561.0163.0180729,66,198.8428,489

18-Jul-2025

63.6

63.660.8662.311,36041,64,369.1937,979

21-Jul-2025

62.5

62.861.562.0461216,09,135.8917,110

22-Jul-2025

63.4

63.461.4561.6555216,68,307.6716,378

23-Jul-2025

62.98

62.9861.361.863717,42,430.577,671

24-Jul-2025

61.9

62.761.2761.7767218,37,34715,875

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.