AMJ Land Holdin.

AMJ Land Holdings Ltd Historical Data

NSEBSE

₹56.31

(0.36%)

Sep 16, 2025|01:44:58 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	54.1	56.99	54.1	55.89	963	26,61,598.47	22,075
19-Aug-2025	55.99	56.4	55.04	55.99	286	7,89,312.85	9,771
20-Aug-2025	56.75	57.5	54.99	56.62	1,081	19,59,113.95	18,735
21-Aug-2025	56.34	57.27	55.3	55.88	777	18,39,217.32	22,042
22-Aug-2025	56.7	57.49	54.42	56.89	735	23,78,615.36	23,872
25-Aug-2025	57.4	58.1	55.1	57.36	591	12,24,192.27	12,580
26-Aug-2025	57.75	58.7	56.04	56.54	889	23,03,331.4	21,947
28-Aug-2025	55.3	57.09	55.3	56.59	402	12,24,298.38	13,352
29-Aug-2025	57	57.5	55.64	57	569	16,20,825.3	16,880
01-Sep-2025	57.8	58.83	56.31	57.89	1,285	26,61,992.41	26,241
02-Sep-2025	58.21	58.5	56.71	58.18	374	10,35,145.14	12,986
03-Sep-2025	58.05	58.88	57.11	57.75	576	14,77,890.42	18,650
04-Sep-2025	58.09	58.68	57.31	57.62	393	15,47,161.34	16,373
05-Sep-2025	58.48	58.48	56.02	56.87	614	12,37,959.74	11,905
08-Sep-2025	59.1	59.1	56.3	56.76	452	9,25,474.19	9,554
09-Sep-2025	56.76	61	56.04	56.74	1,195	54,11,456.79	33,282
10-Sep-2025	57.25	57.9	56	56.21	742	10,31,881.36	9,123
11-Sep-2025	56.21	57.5	55.78	56.09	544	8,29,517.41	8,431
12-Sep-2025	57.4	57.4	56.05	56.32	336	5,23,996.67	7,219
15-Sep-2025	56.11	56.85	55.86	56.11	277	5,36,743.2	7,971

AMJ Land Holdin.: Related NEWS

No Record Found

Invest wise with Expert advice