Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,111 | 1,115.9 | 1,094.6 | 1,104.8 | 8,332 | 47,35,07,408.1 | 2,94,800 |
26-Sep-2025 | 1,096.8 | 1,109.5 | 1,082.3 | 1,100.5 | 11,982 | 43,83,21,867.7 | 2,69,929 |
29-Sep-2025 | 1,093.6 | 1,105 | 1,054.8 | 1,075.1 | 19,488 | 49,40,90,621.3 | 2,96,303 |
30-Sep-2025 | 1,062.1 | 1,084.6 | 1,045.2 | 1,071.4 | 11,967 | 36,75,72,404.5 | 1,83,756 |
01-Oct-2025 | 1,079.5 | 1,080.8 | 1,056.5 | 1,065.3 | 8,418 | 24,70,34,590.2 | 1,47,751 |
03-Oct-2025 | 1,072 | 1,101.3 | 1,052.7 | 1,088.4 | 21,498 | 78,12,72,058 | 3,83,686 |
06-Oct-2025 | 1,089.8 | 1,093.2 | 1,072.1 | 1,079.4 | 9,325 | 26,25,73,071.5 | 78,819 |
07-Oct-2025 | 1,077.8 | 1,096.2 | 1,072.8 | 1,088.7 | 6,982 | 32,57,74,946.9 | 1,68,100 |
08-Oct-2025 | 1,097 | 1,114.1 | 1,084.1 | 1,107 | 11,365 | 35,74,14,851.8 | 1,19,774 |
09-Oct-2025 | 1,110.5 | 1,110.5 | 1,083.2 | 1,099.2 | 9,428 | 24,75,88,145.3 | 88,724 |
10-Oct-2025 | 1,106.9 | 1,127.3 | 1,084.6 | 1,118 | 9,772 | 41,93,23,219.6 | 1,97,566 |
13-Oct-2025 | 1,118 | 1,118 | 1,087 | 1,096.2 | 11,093 | 32,98,74,737.1 | 1,61,229 |
14-Oct-2025 | 1,106.2 | 1,107.7 | 1,087.1 | 1,093.7 | 7,327 | 18,22,57,589.4 | 44,032 |
15-Oct-2025 | 1,091 | 1,144.8 | 1,087 | 1,131.8 | 25,685 | 79,66,67,199.9 | 3,62,067 |
16-Oct-2025 | 1,130 | 1,161.4 | 1,116.2 | 1,126.2 | 26,189 | 89,67,75,123.4 | 4,70,660 |
17-Oct-2025 | 1,129.3 | 1,165 | 1,048.3 | 1,064.7 | 61,116 | 1,61,55,05,868.8 | 5,56,375 |
20-Oct-2025 | 1,075.1 | 1,101.6 | 1,047.9 | 1,093 | 21,237 | 53,15,51,447.9 | 1,91,495 |
21-Oct-2025 | 1,099 | 1,109 | 1,095 | 1,098 | 3,108 | 19,16,85,241 | 92,192 |
23-Oct-2025 | 1,095 | 1,099.4 | 1,074.1 | 1,084.9 | 10,152 | 19,25,44,506.7 | 82,422 |
24-Oct-2025 | 1,080 | 1,098.9 | 1,070.2 | 1,091 | 12,436 | 50,20,78,216.2 | 1,74,200 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
