Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,165 | 1,175.9 | 1,158.2 | 1,164.4 | 8,597 | 25,26,47,016.3 | 1,58,064 |
06-Oct-2026 | 1,170 | 1,178 | 1,158.1 | 1,170.2 | 12,123 | 51,64,79,187.6 | 3,18,938 |
07-Oct-2026 | 1,166 | 1,172 | 1,159.5 | 1,165.1 | 5,670 | 6,47,11,051.8 | 32,680 |
08-Oct-2026 | 1,165.2 | 1,170.9 | 1,082.3 | 1,097.7 | 24,363 | 65,77,23,303.5 | 3,23,150 |
09-Oct-2026 | 1,104.9 | 1,146.9 | 1,083.8 | 1,132.4 | 30,360 | 65,14,53,596.1 | 3,61,043 |
12-Oct-2026 | 1,142.4 | 1,175 | 1,133.2 | 1,151.6 | 10,947 | 36,58,33,789.2 | 1,73,855 |
13-Oct-2026 | 1,154.2 | 1,171.7 | 1,137.9 | 1,165 | 13,313 | 41,47,72,318 | 2,18,121 |
14-Oct-2026 | 1,165 | 1,189.8 | 1,158.2 | 1,187 | 10,168 | 38,10,60,038.5 | 2,10,660 |
15-Oct-2026 | 1,189.8 | 1,189.8 | 1,156.4 | 1,161 | 9,102 | 39,26,75,428.4 | 2,59,803 |
16-Oct-2026 | 1,160.4 | 1,186 | 1,135.4 | 1,176 | 19,688 | 53,49,24,303.7 | 2,56,064 |
19-Oct-2026 | 1,170 | 1,170.3 | 1,096.5 | 1,109.7 | 29,595 | 75,19,78,608.4 | 3,35,913 |
21-Oct-2026 | 1,100 | 1,119.9 | 1,078 | 1,103.3 | 19,347 | 59,68,55,599.2 | 3,21,660 |
22-Oct-2026 | 1,094 | 1,120.5 | 1,067.8 | 1,108.4 | 19,149 | 45,88,96,874.3 | 2,85,709 |
23-Oct-2026 | 1,106 | 1,108.7 | 1,077.5 | 1,101.6 | 23,333 | 73,44,35,107 | 3,79,193 |
26-Oct-2026 | 1,102 | 1,132 | 1,091.2 | 1,124.5 | 13,607 | 45,12,65,981.5 | 2,98,316 |
27-Oct-2026 | 1,124 | 1,138 | 1,117 | 1,129.6 | 9,739 | 33,96,31,051.5 | 2,43,319 |
28-Oct-2026 | 1,122 | 1,160 | 1,119.9 | 1,151.4 | 8,899 | 32,77,51,166.7 | 1,97,717 |
29-Oct-2026 | 1,141 | 1,188 | 1,141 | 1,182 | 17,322 | 28,61,30,433.8 | 1,75,442 |
30-Oct-2026 | 1,180 | 1,182.1 | 1,131.9 | 1,143.5 | 16,207 | 55,98,48,637.2 | 3,49,157 |
02-Nov-2026 | 1,143.5 | 1,155.5 | 1,132 | 1,139 | 14,843 | 38,65,58,946.6 | 2,34,106 |
03-Nov-2026 | 1,139.9 | 1,150.8 | 1,129.5 | 1,139.6 | 8,383 | 23,43,20,283.7 | 1,41,329 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
