Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,086 | 1,104.9 | 1,077 | 1,097 | 13,552 | 44,31,60,697.2 | 2,55,595 |
11-Sep-2025 | 1,105.4 | 1,107.7 | 1,090 | 1,095.4 | 8,967 | 59,06,36,578.2 | 2,64,655 |
12-Sep-2025 | 1,090 | 1,117.3 | 1,083.3 | 1,102.4 | 10,504 | 55,54,78,440.1 | 2,93,308 |
15-Sep-2025 | 1,111 | 1,111 | 1,092.2 | 1,099 | 9,006 | 38,42,95,641.7 | 1,78,858 |
16-Sep-2025 | 1,101.1 | 1,103.4 | 1,082.2 | 1,099 | 7,067 | 27,84,30,048.4 | 1,07,431 |
17-Sep-2025 | 1,099 | 1,122.2 | 1,091.3 | 1,104.8 | 8,659 | 42,02,64,317.3 | 1,68,299 |
18-Sep-2025 | 1,096.1 | 1,108.8 | 1,082.5 | 1,086.8 | 7,747 | 33,47,58,755.9 | 1,70,302 |
19-Sep-2025 | 1,090 | 1,098.6 | 1,069 | 1,078 | 8,926 | 18,37,81,928.6 | 81,677 |
22-Sep-2025 | 1,075.6 | 1,090.3 | 1,069.4 | 1,081.3 | 7,419 | 12,00,36,276.8 | 49,684 |
23-Sep-2025 | 1,076 | 1,115 | 1,076 | 1,093.2 | 14,385 | 95,50,60,542.8 | 5,04,975 |
24-Sep-2025 | 1,098.9 | 1,119.9 | 1,088.1 | 1,110.4 | 19,280 | 81,88,90,292.4 | 5,03,986 |
25-Sep-2025 | 1,111 | 1,115.9 | 1,094.6 | 1,104.8 | 8,332 | 47,35,07,408.1 | 2,94,800 |
26-Sep-2025 | 1,096.8 | 1,109.5 | 1,082.3 | 1,100.5 | 11,982 | 43,83,21,867.7 | 2,69,929 |
29-Sep-2025 | 1,093.6 | 1,105 | 1,054.8 | 1,075.1 | 19,488 | 49,40,90,621.3 | 2,96,303 |
30-Sep-2025 | 1,062.1 | 1,084.6 | 1,045.2 | 1,071.4 | 11,967 | 36,75,72,404.5 | 1,83,756 |
01-Oct-2025 | 1,079.5 | 1,080.8 | 1,056.5 | 1,065.3 | 8,418 | 24,70,34,590.2 | 1,47,751 |
03-Oct-2025 | 1,072 | 1,101.3 | 1,052.7 | 1,088.4 | 21,498 | 78,12,72,058 | 3,83,686 |
06-Oct-2025 | 1,089.8 | 1,093.2 | 1,072.1 | 1,079.4 | 9,325 | 26,25,73,071.5 | 78,819 |
07-Oct-2025 | 1,077.8 | 1,096.2 | 1,072.8 | 1,088.7 | 6,982 | 32,57,74,946.9 | 1,68,100 |
08-Oct-2025 | 1,097 | 1,114.1 | 1,084.1 | 1,107 | 11,365 | 35,74,14,851.8 | 1,19,774 |
09-Oct-2025 | 1,110.5 | 1,110.5 | 1,083.2 | 1,099.2 | 9,428 | 24,75,88,145.3 | 88,724 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
