Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,131 | 1,137.9 | 1,120.4 | 1,133.5 | 7,015 | 14,62,18,773 | 64,740 |
23-Jun-2025 | 1,133.7 | 1,147 | 1,126.4 | 1,143.2 | 5,777 | 9,77,89,102.2 | 42,679 |
24-Jun-2025 | 1,143.2 | 1,155 | 1,136.8 | 1,147.1 | 4,423 | 9,24,39,398.9 | 31,958 |
25-Jun-2025 | 1,147.9 | 1,152.4 | 1,126.6 | 1,133.8 | 6,482 | 10,95,33,079.9 | 51,335 |
26-Jun-2025 | 1,131 | 1,139.6 | 1,115 | 1,129.4 | 5,489 | 13,73,73,268.6 | 74,026 |
27-Jun-2025 | 1,137 | 1,148 | 1,105 | 1,135 | 23,989 | 93,84,17,533.7 | 1,32,659 |
30-Jun-2025 | 1,140.6 | 1,148 | 1,136.2 | 1,141.7 | 8,412 | 11,89,52,060.3 | 45,663 |
01-Jul-2025 | 1,136 | 1,166 | 1,129.7 | 1,142.6 | 16,815 | 29,47,18,160.2 | 1,03,661 |
02-Jul-2025 | 1,148 | 1,148 | 1,130.1 | 1,134.4 | 4,246 | 3,70,94,050.2 | 14,024 |
03-Jul-2025 | 1,134 | 1,152 | 1,125.3 | 1,147.5 | 7,850 | 18,80,80,997.7 | 76,667 |
04-Jul-2025 | 1,144 | 1,161.8 | 1,128 | 1,136.9 | 9,528 | 7,76,79,774.5 | 30,905 |
07-Jul-2025 | 1,137.3 | 1,154.4 | 1,115 | 1,121.4 | 12,094 | 15,83,15,003 | 60,596 |
08-Jul-2025 | 1,130 | 1,161 | 1,128 | 1,140.7 | 17,426 | 22,96,69,225 | 92,611 |
09-Jul-2025 | 1,150 | 1,154 | 1,138 | 1,140.6 | 5,495 | 6,74,58,368.2 | 31,805 |
10-Jul-2025 | 1,144 | 1,164.9 | 1,139.5 | 1,144.6 | 12,389 | 17,96,32,082 | 78,499 |
11-Jul-2025 | 1,140 | 1,155.9 | 1,135 | 1,139.6 | 5,048 | 4,91,78,366.8 | 22,532 |
14-Jul-2025 | 1,147 | 1,154.8 | 1,132.7 | 1,147.2 | 9,501 | 12,97,41,016.8 | 50,049 |
15-Jul-2025 | 1,147.2 | 1,172 | 1,140.1 | 1,164.2 | 19,011 | 20,64,73,952.2 | 1,10,640 |
16-Jul-2025 | 1,173.9 | 1,174.9 | 1,136 | 1,157.2 | 21,915 | 38,28,44,105.4 | 1,36,132 |
17-Jul-2025 | 1,160 | 1,162.2 | 1,144.5 | 1,150.4 | 4,858 | 7,10,41,787.9 | 33,785 |
18-Jul-2025 | 1,150 | 1,153.6 | 1,144.6 | 1,150 | 3,474 | 5,93,28,871.7 | 34,873 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
