Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,245 | 1,251.9 | 1,226.9 | 1,236.1 | 5,343 | 23,31,80,434.7 | 1,49,863 |
18-Mar-2026 | 1,235 | 1,276.6 | 1,230.1 | 1,240.4 | 7,483 | 23,31,22,435 | 1,22,418 |
19-Mar-2026 | 1,237.2 | 1,260 | 1,225.6 | 1,243.5 | 8,915 | 15,30,13,274.5 | 72,015 |
20-Mar-2026 | 1,245 | 1,272.8 | 1,245 | 1,252.5 | 6,207 | 22,72,93,941.7 | 1,39,858 |
23-Mar-2026 | 1,230 | 1,248 | 1,207 | 1,241.8 | 6,376 | 18,82,27,730.8 | 87,030 |
24-Mar-2026 | 1,250 | 1,259 | 1,232.9 | 1,253.2 | 7,777 | 23,88,64,148.1 | 92,426 |
25-Mar-2026 | 1,253 | 1,285.8 | 1,253 | 1,267 | 7,928 | 19,55,00,387.7 | 1,01,851 |
27-Mar-2026 | 1,255.5 | 1,266.9 | 1,220.2 | 1,233.8 | 14,286 | 35,18,62,140.5 | 1,92,721 |
30-Mar-2026 | 1,212.3 | 1,248 | 1,201.3 | 1,230.9 | 6,251 | 19,14,69,605 | 97,568 |
01-Apr-2026 | 1,237 | 1,283 | 1,232.2 | 1,276.4 | 7,177 | 10,16,02,875.6 | 36,735 |
02-Apr-2026 | 1,251.1 | 1,270 | 1,236.5 | 1,265.4 | 4,941 | 28,99,23,205.4 | 98,979 |
06-Apr-2026 | 1,265 | 1,286.9 | 1,235.1 | 1,243.6 | 12,500 | 15,82,58,787.2 | 56,129 |
07-Apr-2026 | 1,242.7 | 1,250.4 | 1,227.6 | 1,244.1 | 4,391 | 7,56,40,387.6 | 31,448 |
08-Apr-2026 | 1,268.5 | 1,274.2 | 1,250 | 1,260.8 | 4,752 | 29,79,57,413.1 | 1,49,684 |
09-Apr-2026 | 1,268.9 | 1,279 | 1,252.3 | 1,275.9 | 7,557 | 33,91,71,077.1 | 2,04,428 |
10-Apr-2026 | 1,279 | 1,299.9 | 1,274.9 | 1,286.2 | 9,637 | 28,41,40,748.5 | 1,63,500 |
13-Apr-2026 | 1,271 | 1,289.6 | 1,250.6 | 1,275.1 | 4,730 | 13,90,13,367.8 | 69,512 |
15-Apr-2026 | 1,282.4 | 1,297.1 | 1,275 | 1,287.8 | 7,079 | 45,90,24,904.6 | 2,19,236 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
