Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,225.7 | 1,249.8 | 1,210 | 1,231.4 | 19,003 | 54,33,63,731.6 | 1,14,353 |
02-Dec-2025 | 1,231.2 | 1,231.2 | 1,203.1 | 1,210.2 | 11,810 | 52,03,85,973.3 | 81,923 |
03-Dec-2025 | 1,212 | 1,263 | 1,205.1 | 1,253.9 | 19,689 | 69,90,57,057.4 | 1,48,634 |
04-Dec-2025 | 1,255.2 | 1,272 | 1,230 | 1,251.4 | 20,369 | 54,77,98,847.1 | 1,30,010 |
05-Dec-2025 | 1,251.4 | 1,270 | 1,238 | 1,261.4 | 13,971 | 48,88,43,353.3 | 98,110 |
08-Dec-2025 | 1,255 | 1,261.3 | 1,235.6 | 1,241.3 | 8,871 | 35,08,73,763 | 62,780 |
09-Dec-2025 | 1,235 | 1,309.3 | 1,224.2 | 1,294.6 | 25,599 | 71,19,85,418.9 | 2,02,049 |
10-Dec-2025 | 1,306.1 | 1,335.1 | 1,288.9 | 1,297.9 | 33,341 | 1,02,00,81,444.7 | 1,50,038 |
11-Dec-2025 | 1,298 | 1,303.1 | 1,273.2 | 1,279 | 13,547 | 46,41,53,751.2 | 1,17,609 |
12-Dec-2025 | 1,285 | 1,321 | 1,277.1 | 1,307.3 | 10,844 | 61,67,44,337.2 | 1,50,621 |
15-Dec-2025 | 1,312.7 | 1,327 | 1,284.5 | 1,323.2 | 15,975 | 80,69,50,965.1 | 2,72,565 |
16-Dec-2025 | 1,330 | 1,330 | 1,295.6 | 1,320.5 | 11,837 | 52,88,11,897.1 | 74,287 |
17-Dec-2025 | 1,316.2 | 1,330.5 | 1,315.2 | 1,323.6 | 6,822 | 48,11,41,291.8 | 55,890 |
18-Dec-2025 | 1,328 | 1,334.8 | 1,318 | 1,320.3 | 6,245 | 42,28,00,966 | 42,544 |
19-Dec-2025 | 1,303 | 1,342.1 | 1,298.7 | 1,333.4 | 8,801 | 47,59,82,305.2 | 63,354 |
22-Dec-2025 | 1,333.4 | 1,346 | 1,307.2 | 1,341.8 | 10,971 | 55,26,50,557.1 | 71,585 |
23-Dec-2025 | 1,322 | 1,342 | 1,315.2 | 1,332.4 | 8,727 | 41,38,20,986.3 | 64,792 |
24-Dec-2025 | 1,312 | 1,340 | 1,307.1 | 1,321 | 10,281 | 47,22,31,020.4 | 78,491 |
26-Dec-2025 | 1,329.2 | 1,329.2 | 1,308.6 | 1,320.8 | 7,434 | 49,95,30,852.9 | 77,359 |
29-Dec-2025 | 1,320.8 | 1,328.9 | 1,308 | 1,312.1 | 9,532 | 42,63,12,135.2 | 83,533 |
30-Dec-2025 | 1,310 | 1,320.5 | 1,303.3 | 1,314.2 | 5,524 | 43,27,69,979.2 | 73,047 |
31-Dec-2025 | 1,314.2 | 1,327.2 | 1,313.3 | 1,318.9 | 6,278 | 33,33,24,964.7 | 40,825 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
