Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,333.4 | 1,346 | 1,307.2 | 1,341.8 | 10,971 | 55,26,50,557.1 | 71,585 |
23-Dec-2025 | 1,322 | 1,342 | 1,315.2 | 1,332.4 | 8,727 | 41,38,20,986.3 | 64,792 |
24-Dec-2025 | 1,312 | 1,340 | 1,307.1 | 1,321 | 10,281 | 47,22,31,020.4 | 78,491 |
26-Dec-2025 | 1,329.2 | 1,329.2 | 1,308.6 | 1,320.8 | 7,434 | 49,95,30,852.9 | 77,359 |
29-Dec-2025 | 1,320.8 | 1,328.9 | 1,308 | 1,312.1 | 9,532 | 42,63,12,135.2 | 83,533 |
30-Dec-2025 | 1,310 | 1,320.5 | 1,303.3 | 1,314.2 | 5,524 | 43,27,69,979.2 | 73,047 |
31-Dec-2025 | 1,314.2 | 1,327.2 | 1,313.3 | 1,318.9 | 6,278 | 33,33,24,964.7 | 40,825 |
01-Jan-2026 | 1,321 | 1,330 | 1,310.2 | 1,326.5 | 5,560 | 53,87,79,470.3 | 1,27,142 |
02-Jan-2026 | 1,326 | 1,330 | 1,311.2 | 1,325.3 | 6,720 | 36,31,33,396.1 | 56,935 |
05-Jan-2026 | 1,333.8 | 1,334 | 1,318 | 1,328.4 | 4,834 | 22,46,08,400.7 | 25,421 |
06-Jan-2026 | 1,319 | 1,374.8 | 1,318.8 | 1,354.8 | 17,207 | 52,89,75,309.1 | 1,19,554 |
07-Jan-2026 | 1,363.6 | 1,363.6 | 1,323.9 | 1,338.8 | 11,085 | 54,16,17,728.6 | 1,04,584 |
08-Jan-2026 | 1,335 | 1,339.2 | 1,311.5 | 1,319.9 | 12,962 | 50,18,75,888.2 | 66,002 |
09-Jan-2026 | 1,315 | 1,321.3 | 1,285 | 1,309.7 | 13,623 | 73,80,73,828.9 | 1,13,925 |
12-Jan-2026 | 1,309.9 | 1,318 | 1,300.1 | 1,312.9 | 8,062 | 52,76,07,826 | 51,485 |
13-Jan-2026 | 1,318.9 | 1,342.5 | 1,315 | 1,337.7 | 7,915 | 46,66,58,037.3 | 98,586 |
14-Jan-2026 | 1,337.2 | 1,339.9 | 1,315.9 | 1,321.3 | 5,183 | 41,11,19,096 | 62,806 |
16-Jan-2026 | 1,319.2 | 1,327 | 1,310 | 1,316.2 | 8,146 | 51,11,01,204.3 | 1,16,994 |
19-Jan-2026 | 1,316.2 | 1,328.5 | 1,284 | 1,306.4 | 5,594 | 36,98,43,492.6 | 1,31,271 |
20-Jan-2026 | 1,295.6 | 1,296 | 1,227 | 1,272.2 | 17,353 | 59,42,67,877.9 | 1,44,426 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
