Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1,256.4 | 1,289 | 1,226 | 1,255.7 | 14,423 | 90,45,15,792 | 5,24,691 |
04-Feb-2026 | 1,289.7 | 1,289.7 | 1,241 | 1,257.1 | 7,319 | 16,20,03,725 | 55,908 |
05-Feb-2026 | 1,255 | 1,315.1 | 1,251 | 1,306.1 | 10,680 | 34,53,54,215.8 | 1,81,054 |
06-Feb-2026 | 1,310.5 | 1,354.2 | 1,288.4 | 1,315.3 | 18,070 | 47,94,18,201.7 | 2,11,894 |
09-Feb-2026 | 1,315.3 | 1,345 | 1,312.2 | 1,319.2 | 7,353 | 15,36,64,240.7 | 50,123 |
10-Feb-2026 | 1,333.9 | 1,345.7 | 1,301.4 | 1,311.3 | 8,469 | 29,77,67,763.3 | 1,34,011 |
11-Feb-2026 | 1,323.9 | 1,379.9 | 1,311.1 | 1,362.8 | 14,005 | 29,70,83,292.2 | 98,187 |
12-Feb-2026 | 1,362.8 | 1,407 | 1,344.1 | 1,368.2 | 20,037 | 67,93,15,348.1 | 2,64,488 |
13-Feb-2026 | 1,368.2 | 1,368.2 | 1,331.1 | 1,336.4 | 7,921 | 24,65,38,530.6 | 96,786 |
16-Feb-2026 | 1,315 | 1,325.5 | 1,234.1 | 1,249.7 | 17,358 | 43,02,67,878.1 | 1,63,149 |
17-Feb-2026 | 1,250 | 1,270 | 1,241 | 1,262 | 12,678 | 48,53,68,652.9 | 1,93,436 |
18-Feb-2026 | 1,268.3 | 1,294.1 | 1,262 | 1,290.2 | 7,657 | 17,52,68,187.9 | 76,219 |
19-Feb-2026 | 1,296 | 1,355.1 | 1,275 | 1,337.8 | 15,879 | 37,11,62,283.6 | 1,10,093 |
20-Feb-2026 | 1,329.1 | 1,329.1 | 1,278.2 | 1,285 | 8,523 | 20,11,26,871.6 | 76,377 |
23-Feb-2026 | 1,290 | 1,291.1 | 1,265 | 1,283.2 | 5,280 | 13,69,69,238.2 | 60,489 |
24-Feb-2026 | 1,272.2 | 1,280.3 | 1,256.1 | 1,268.8 | 7,107 | 18,22,92,969.7 | 88,346 |
25-Feb-2026 | 1,282.2 | 1,282.3 | 1,265.1 | 1,269.5 | 3,982 | 25,30,69,383.5 | 1,65,615 |
26-Feb-2026 | 1,269.5 | 1,269.5 | 1,247 | 1,251.7 | 6,718 | 23,57,59,109.7 | 1,28,972 |
27-Feb-2026 | 1,252 | 1,253.6 | 1,236 | 1,239.3 | 5,575 | 18,79,98,748.1 | 1,06,739 |
02-Mar-2026 | 1,181 | 1,237.1 | 1,181 | 1,217.7 | 11,340 | 62,22,84,054.3 | 1,97,096 |
04-Mar-2026 | 1,200 | 1,255 | 1,162.3 | 1,246.5 | 19,804 | 49,04,86,571.3 | 2,07,056 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
