Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,099 | 1,109 | 1,095 | 1,098 | 3,108 | 19,16,85,241 | 92,192 |
23-Oct-2025 | 1,095 | 1,099.4 | 1,074.1 | 1,084.9 | 10,152 | 19,25,44,506.7 | 82,422 |
24-Oct-2025 | 1,080 | 1,098.9 | 1,070.2 | 1,091 | 12,436 | 50,20,78,216.2 | 1,74,200 |
27-Oct-2025 | 1,094.8 | 1,103 | 1,081.6 | 1,094.6 | 8,536 | 30,88,39,334.2 | 1,43,024 |
28-Oct-2025 | 1,095.9 | 1,099.2 | 1,082.3 | 1,091.9 | 7,281 | 33,89,54,480.6 | 1,46,822 |
29-Oct-2025 | 1,097 | 1,097 | 1,082 | 1,089.4 | 7,544 | 24,04,74,378 | 1,56,178 |
30-Oct-2025 | 1,097.3 | 1,102.1 | 1,086.2 | 1,097.9 | 4,265 | 18,33,27,259.1 | 43,048 |
31-Oct-2025 | 1,097.9 | 1,097.9 | 1,068 | 1,074.2 | 4,610 | 7,66,01,657 | 42,048 |
03-Nov-2025 | 1,069.9 | 1,086.1 | 1,062.6 | 1,081.9 | 9,147 | 10,91,65,999.5 | 55,359 |
04-Nov-2025 | 1,087 | 1,087 | 1,063.2 | 1,075 | 5,570 | 7,42,64,852.4 | 30,944 |
06-Nov-2025 | 1,072.8 | 1,078.3 | 1,060 | 1,068.5 | 8,672 | 11,81,51,111 | 48,195 |
07-Nov-2025 | 1,068.5 | 1,094.4 | 1,053.6 | 1,082.9 | 4,570 | 7,07,62,745.7 | 34,777 |
10-Nov-2025 | 1,084.8 | 1,095 | 1,070 | 1,081.2 | 6,103 | 9,74,07,619.5 | 56,463 |
11-Nov-2025 | 1,092.9 | 1,092.9 | 1,065 | 1,075.5 | 8,689 | 9,41,78,480 | 42,479 |
12-Nov-2025 | 1,070.1 | 1,075 | 1,061.2 | 1,071.8 | 9,822 | 13,64,08,125.6 | 72,704 |
13-Nov-2025 | 1,067.1 | 1,077.2 | 1,064 | 1,074.1 | 5,493 | 20,00,93,150.9 | 1,05,684 |
14-Nov-2025 | 1,075.9 | 1,079.8 | 1,059.1 | 1,073.2 | 7,953 | 17,22,78,769.3 | 61,096 |
17-Nov-2025 | 1,073.2 | 1,102.5 | 1,070.1 | 1,085.9 | 12,016 | 21,04,37,428 | 1,25,165 |
18-Nov-2025 | 1,075 | 1,112 | 1,075 | 1,106.8 | 9,581 | 24,91,68,108.4 | 82,710 |
19-Nov-2025 | 1,108 | 1,125.2 | 1,097.5 | 1,117.9 | 26,222 | 74,66,99,195.1 | 4,81,353 |
20-Nov-2025 | 1,113.9 | 1,196 | 1,110 | 1,179.2 | 19,717 | 62,06,44,769.1 | 2,83,903 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
