Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 813 | 813 | 797.3 | 801.25 | 8,285 | 11,04,57,087.95 | 63,208 |
22-Apr-2025 | 804.95 | 823.75 | 795.2 | 802.5 | 14,274 | 55,86,04,065.8 | 3,40,090 |
23-Apr-2025 | 806 | 821 | 791.25 | 814.9 | 10,089 | 21,58,43,106.65 | 1,05,826 |
24-Apr-2025 | 815.3 | 856.2 | 808.2 | 848.5 | 36,434 | 64,05,44,544.35 | 3,13,922 |
25-Apr-2025 | 856.45 | 868.1 | 806.65 | 856.3 | 43,017 | 69,40,77,296.9 | 1,80,453 |
28-Apr-2025 | 863.45 | 879.1 | 848.3 | 858.65 | 26,517 | 42,55,84,578.8 | 1,24,809 |
29-Apr-2025 | 865.5 | 874 | 849.2 | 860.05 | 11,494 | 16,48,35,684.9 | 75,100 |
30-Apr-2025 | 859.9 | 876.95 | 842.95 | 868.55 | 12,212 | 19,08,32,129.55 | 83,255 |
02-May-2025 | 870 | 877.35 | 853.15 | 873.65 | 12,110 | 38,13,48,153.4 | 3,22,098 |
05-May-2025 | 870 | 885 | 862 | 875.6 | 12,116 | 41,80,74,416.65 | 3,55,009 |
06-May-2025 | 875.6 | 890 | 864.05 | 880.9 | 18,411 | 35,64,62,699.55 | 1,28,298 |
07-May-2025 | 865 | 910 | 865 | 904.2 | 18,848 | 30,73,47,056.15 | 1,16,164 |
08-May-2025 | 904.2 | 928 | 880 | 885.6 | 21,000 | 55,48,67,608.7 | 3,86,318 |
09-May-2025 | 863.5 | 900.6 | 860.05 | 893.65 | 10,219 | 15,80,55,908.5 | 62,333 |
12-May-2025 | 915 | 922 | 890.25 | 897.75 | 6,330 | 8,88,06,226.75 | 41,190 |
13-May-2025 | 897.75 | 918.2 | 885 | 907.3 | 7,654 | 35,19,91,654.5 | 3,02,256 |
14-May-2025 | 907.3 | 912.95 | 889.5 | 898.75 | 6,059 | 14,01,62,465 | 66,247 |
15-May-2025 | 891.5 | 963.05 | 889.8 | 958.1 | 19,558 | 83,60,22,180.85 | 5,05,419 |
16-May-2025 | 958.1 | 974 | 941 | 946.8 | 13,376 | 23,92,27,330.4 | 69,023 |
19-May-2025 | 938 | 962.8 | 937.9 | 953.95 | 6,672 | 14,75,40,882.65 | 92,557 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
