Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 1,148.9 | 1,151 | 1,126 | 1,133.4 | 6,260 | 7,39,74,234.9 | 33,366 |
01-Aug-2025 | 1,142 | 1,147 | 1,125 | 1,136.6 | 4,941 | 8,76,21,067 | 32,635 |
04-Aug-2025 | 1,133 | 1,139.7 | 1,125 | 1,128.9 | 3,892 | 5,14,33,206 | 25,467 |
05-Aug-2025 | 1,129.5 | 1,150.1 | 1,111.6 | 1,143.8 | 7,175 | 10,44,13,433.6 | 52,837 |
06-Aug-2025 | 1,141 | 1,153.9 | 1,115 | 1,135.5 | 2,839 | 4,38,58,239.1 | 18,574 |
07-Aug-2025 | 1,130 | 1,138.1 | 1,120 | 1,127.3 | 3,557 | 5,58,95,657.6 | 27,687 |
08-Aug-2025 | 1,124 | 1,124.4 | 1,108 | 1,120.5 | 6,414 | 11,48,00,204.2 | 40,530 |
11-Aug-2025 | 1,120.5 | 1,145 | 1,111.2 | 1,138 | 8,542 | 18,65,62,080.9 | 92,256 |
12-Aug-2025 | 1,131.1 | 1,146 | 1,123.8 | 1,137.8 | 5,089 | 15,58,82,654.3 | 95,334 |
13-Aug-2025 | 1,148 | 1,160 | 1,135.1 | 1,146.8 | 7,001 | 24,99,72,962 | 1,75,040 |
14-Aug-2025 | 1,181 | 1,197 | 1,140 | 1,158.4 | 38,281 | 69,26,68,936.1 | 1,67,210 |
18-Aug-2025 | 1,175 | 1,175 | 1,123 | 1,129.7 | 19,141 | 32,56,31,992.5 | 1,02,789 |
19-Aug-2025 | 1,135.2 | 1,150.9 | 1,130 | 1,138.1 | 4,716 | 20,31,25,682.5 | 87,475 |
20-Aug-2025 | 1,148.9 | 1,163 | 1,139.6 | 1,148.3 | 6,033 | 47,64,16,124.5 | 1,24,390 |
21-Aug-2025 | 1,152 | 1,152.4 | 1,127.8 | 1,133.5 | 6,942 | 11,31,65,506.2 | 53,456 |
22-Aug-2025 | 1,133.9 | 1,156.4 | 1,125.1 | 1,130.7 | 4,136 | 7,59,37,127.3 | 25,409 |
25-Aug-2025 | 1,141 | 1,158.8 | 1,120.2 | 1,125.5 | 9,519 | 24,50,45,541.4 | 74,441 |
26-Aug-2025 | 1,128.6 | 1,129.5 | 1,102.4 | 1,124.3 | 11,367 | 27,63,44,268 | 77,326 |
28-Aug-2025 | 1,110.1 | 1,137.7 | 1,110.1 | 1,128.3 | 9,449 | 22,77,55,114.9 | 38,616 |
29-Aug-2025 | 1,129 | 1,136.5 | 1,115.8 | 1,129.8 | 6,166 | 23,17,18,839.5 | 93,188 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
