Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,354.9 | 1,364.4 | 1,324.2 | 1,334.5 | 13,847 | 48,56,01,531.2 | 1,75,389 |
28-Apr-2026 | 1,325.6 | 1,345.6 | 1,303 | 1,310 | 6,294 | 27,03,74,481.1 | 78,667 |
29-Apr-2026 | 1,317.8 | 1,320 | 1,287 | 1,294.7 | 7,620 | 30,35,47,020.7 | 89,798 |
30-Apr-2026 | 1,300.9 | 1,358.1 | 1,281.7 | 1,343.8 | 17,969 | 71,11,45,597.3 | 1,75,456 |
04-May-2026 | 1,350 | 1,368.9 | 1,334.6 | 1,348 | 12,521 | 49,54,10,198.8 | 1,45,064 |
05-May-2026 | 1,341.5 | 1,364.9 | 1,326.8 | 1,359.3 | 8,884 | 37,16,99,981.5 | 2,03,077 |
06-May-2026 | 1,379 | 1,381.3 | 1,350 | 1,360.4 | 8,810 | 37,40,03,822.3 | 99,803 |
07-May-2026 | 1,360 | 1,415 | 1,329 | 1,367 | 43,490 | 1,92,03,52,765.4 | 5,90,338 |
08-May-2026 | 1,370 | 1,382 | 1,354.3 | 1,372.1 | 19,111 | 66,01,80,493.7 | 1,33,736 |
11-May-2026 | 1,354.2 | 1,367 | 1,341.3 | 1,361.1 | 12,396 | 67,90,27,155.4 | 2,58,664 |
12-May-2026 | 1,365 | 1,380.8 | 1,351.7 | 1,359.5 | 13,324 | 55,04,94,384 | 1,28,304 |
13-May-2026 | 1,372.2 | 1,396 | 1,360.2 | 1,375 | 26,560 | 1,01,69,22,560.6 | 3,34,372 |
14-May-2026 | 1,390.8 | 1,390.8 | 1,365 | 1,375.3 | 10,970 | 32,67,62,618.2 | 68,603 |
15-May-2026 | 1,365.1 | 1,389.5 | 1,365.1 | 1,376 | 6,680 | 27,13,18,782.2 | 68,467 |
18-May-2026 | 1,380 | 1,381.8 | 1,342.7 | 1,361.1 | 10,223 | 28,13,99,021.6 | 59,723 |
19-May-2026 | 1,378.2 | 1,378.2 | 1,351.2 | 1,361.4 | 7,582 | 23,27,96,940.5 | 57,487 |
20-May-2026 | 1,353.6 | 1,382 | 1,353.6 | 1,371.5 | 13,213 | 37,36,09,841.8 | 88,686 |
21-May-2026 | 1,372 | 1,387.8 | 1,360.3 | 1,374.2 | 6,941 | 27,23,82,030.8 | 83,947 |
22-May-2026 | 1,387 | 1,387.4 | 1,350 | 1,366.1 | 10,083 | 53,60,42,544.6 | 1,95,629 |
25-May-2026 | 1,390 | 1,390 | 1,341.3 | 1,371.1 | 18,845 | 66,76,62,172.9 | 2,81,849 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
