Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,290 | 1,291.1 | 1,265 | 1,283.2 | 5,280 | 13,69,69,238.2 | 60,489 |
24-Feb-2026 | 1,272.2 | 1,280.3 | 1,256.1 | 1,268.8 | 7,107 | 18,22,92,969.7 | 88,346 |
25-Feb-2026 | 1,282.2 | 1,282.3 | 1,265.1 | 1,269.5 | 3,982 | 25,30,69,383.5 | 1,65,615 |
26-Feb-2026 | 1,269.5 | 1,269.5 | 1,247 | 1,251.7 | 6,718 | 23,57,59,109.7 | 1,28,972 |
27-Feb-2026 | 1,252 | 1,253.6 | 1,236 | 1,239.3 | 5,575 | 18,79,98,748.1 | 1,06,739 |
02-Mar-2026 | 1,181 | 1,237.1 | 1,181 | 1,217.7 | 11,340 | 62,22,84,054.3 | 1,97,096 |
04-Mar-2026 | 1,200 | 1,255 | 1,162.3 | 1,246.5 | 19,804 | 49,04,86,571.3 | 2,07,056 |
05-Mar-2026 | 1,248 | 1,260 | 1,234.2 | 1,244.3 | 10,378 | 1,02,26,17,827.6 | 4,26,833 |
06-Mar-2026 | 1,251.5 | 1,258 | 1,215.1 | 1,252.9 | 7,552 | 34,54,11,399.8 | 1,94,188 |
09-Mar-2026 | 1,205 | 1,265 | 1,203 | 1,254.4 | 13,439 | 95,49,62,827.3 | 3,32,286 |
10-Mar-2026 | 1,264 | 1,309.9 | 1,241 | 1,294.1 | 9,494 | 62,81,55,951.4 | 3,16,722 |
11-Mar-2026 | 1,302 | 1,349.5 | 1,285.8 | 1,299 | 17,118 | 67,84,68,700.4 | 3,38,571 |
12-Mar-2026 | 1,290 | 1,290.3 | 1,261.2 | 1,267.1 | 4,960 | 8,68,56,858.4 | 35,533 |
13-Mar-2026 | 1,260 | 1,268.8 | 1,223.1 | 1,235 | 6,342 | 19,00,94,586.6 | 97,099 |
16-Mar-2026 | 1,225.6 | 1,243.9 | 1,210 | 1,236.6 | 15,198 | 17,91,42,392.5 | 95,107 |
17-Mar-2026 | 1,245 | 1,251.9 | 1,226.9 | 1,236.1 | 5,343 | 23,31,80,434.7 | 1,49,863 |
18-Mar-2026 | 1,235 | 1,276.6 | 1,230.1 | 1,240.4 | 7,483 | 23,31,22,435 | 1,22,418 |
19-Mar-2026 | 1,237.2 | 1,260 | 1,225.6 | 1,243.5 | 8,915 | 15,30,13,274.5 | 72,015 |
20-Mar-2026 | 1,245 | 1,272.8 | 1,245 | 1,252.5 | 6,207 | 22,72,93,941.7 | 1,39,858 |
23-Mar-2026 | 1,230 | 1,248 | 1,207 | 1,241.8 | 6,376 | 18,82,27,730.8 | 87,030 |
24-Mar-2026 | 1,250 | 1,259 | 1,232.9 | 1,253.2 | 7,777 | 23,88,64,148.1 | 92,426 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
