Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,265 | 1,286.9 | 1,235.1 | 1,243.6 | 12,500 | 15,82,58,787.2 | 56,129 |
07-Apr-2026 | 1,242.7 | 1,250.4 | 1,227.6 | 1,244.1 | 4,391 | 7,56,40,387.6 | 31,448 |
08-Apr-2026 | 1,268.5 | 1,274.2 | 1,250 | 1,260.8 | 4,752 | 29,79,57,413.1 | 1,49,684 |
09-Apr-2026 | 1,268.9 | 1,279 | 1,252.3 | 1,275.9 | 7,557 | 33,91,71,077.1 | 2,04,428 |
10-Apr-2026 | 1,279 | 1,299.9 | 1,274.9 | 1,286.2 | 9,637 | 28,41,40,748.5 | 1,63,500 |
13-Apr-2026 | 1,271 | 1,289.6 | 1,250.6 | 1,275.1 | 4,730 | 13,90,13,367.8 | 69,512 |
15-Apr-2026 | 1,282.4 | 1,297.1 | 1,275 | 1,287.8 | 7,079 | 45,90,24,904.6 | 2,19,236 |
16-Apr-2026 | 1,294.9 | 1,294.9 | 1,261.2 | 1,266.4 | 3,979 | 9,90,36,211.3 | 52,081 |
17-Apr-2026 | 1,255.6 | 1,294.6 | 1,255.6 | 1,288 | 7,283 | 26,70,05,760.4 | 1,69,255 |
20-Apr-2026 | 1,284 | 1,325 | 1,276.3 | 1,309 | 12,688 | 24,97,90,288.1 | 1,02,288 |
21-Apr-2026 | 1,321.9 | 1,345 | 1,302.3 | 1,318.1 | 21,373 | 62,47,40,443.3 | 2,99,435 |
22-Apr-2026 | 1,329.9 | 1,348.9 | 1,315.1 | 1,343.3 | 8,251 | 28,85,80,524.8 | 1,53,065 |
23-Apr-2026 | 1,351.1 | 1,384 | 1,336.3 | 1,341 | 19,212 | 67,04,21,885.6 | 3,23,382 |
24-Apr-2026 | 1,340 | 1,354.3 | 1,333 | 1,341 | 7,454 | 13,07,09,129.4 | 60,888 |
27-Apr-2026 | 1,354.9 | 1,364.4 | 1,324.2 | 1,334.5 | 13,847 | 48,56,01,531.2 | 1,75,389 |
28-Apr-2026 | 1,325.6 | 1,345.6 | 1,303 | 1,310 | 6,294 | 27,03,74,481.1 | 78,667 |
29-Apr-2026 | 1,317.8 | 1,320 | 1,287 | 1,294.7 | 7,620 | 30,35,47,020.7 | 89,798 |
30-Apr-2026 | 1,300.9 | 1,358.1 | 1,281.7 | 1,343.8 | 17,969 | 71,11,45,597.3 | 1,75,456 |
04-May-2026 | 1,350 | 1,368.9 | 1,334.6 | 1,348 | 12,521 | 49,54,10,198.8 | 1,45,064 |
05-May-2026 | 1,341.5 | 1,364.9 | 1,326.8 | 1,359.3 | 8,884 | 37,16,99,981.5 | 2,03,077 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
