Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,224.8 | 1,227.3 | 1,115.8 | 1,170.4 | 24,790 | 58,10,68,276.2 | 2,88,207 |
16-Sep-2026 | 1,179.5 | 1,195.7 | 1,160.5 | 1,178.3 | 18,220 | 51,36,33,171.9 | 2,63,766 |
17-Sep-2026 | 1,180 | 1,193 | 1,176 | 1,181.3 | 10,228 | 32,88,07,281 | 1,33,980 |
18-Sep-2026 | 1,179.1 | 1,219 | 1,179.1 | 1,207.7 | 14,336 | 55,97,72,903.7 | 2,35,302 |
21-Sep-2026 | 1,200 | 1,208.9 | 1,150.1 | 1,160.8 | 90,108 | 7,05,86,05,902.5 | 35,16,772 |
22-Sep-2026 | 1,169.7 | 1,210 | 1,142 | 1,197.9 | 46,379 | 1,44,45,02,824.5 | 5,58,295 |
23-Sep-2026 | 1,200.1 | 1,214.8 | 1,188.1 | 1,193.4 | 29,655 | 37,60,41,301.9 | 1,63,246 |
24-Sep-2026 | 1,189.5 | 1,199 | 1,172 | 1,177.2 | 14,458 | 25,56,44,307.7 | 1,07,540 |
25-Sep-2026 | 1,177 | 1,204 | 1,171.4 | 1,192.4 | 9,525 | 19,88,98,270.1 | 97,881 |
28-Sep-2026 | 1,198 | 1,198 | 1,178.5 | 1,187.1 | 12,658 | 23,14,51,138.6 | 1,15,382 |
29-Sep-2026 | 1,187.2 | 1,196.5 | 1,165 | 1,177.8 | 11,209 | 22,68,00,621.5 | 1,17,755 |
30-Sep-2026 | 1,181 | 1,188.5 | 1,169 | 1,181 | 8,879 | 15,76,93,474.9 | 71,969 |
01-Oct-2026 | 1,181 | 1,187.3 | 1,151.5 | 1,163.7 | 10,715 | 26,24,24,515.6 | 1,19,506 |
05-Oct-2026 | 1,165 | 1,175.9 | 1,158.2 | 1,164.4 | 8,597 | 25,26,47,016.3 | 1,58,064 |
06-Oct-2026 | 1,170 | 1,178 | 1,158.1 | 1,170.2 | 12,123 | 51,64,79,187.6 | 3,18,938 |
07-Oct-2026 | 1,166 | 1,172 | 1,159.5 | 1,165.1 | 5,670 | 6,47,11,051.8 | 32,680 |
08-Oct-2026 | 1,165.2 | 1,170.9 | 1,082.3 | 1,097.7 | 24,363 | 65,77,23,303.5 | 3,23,150 |
09-Oct-2026 | 1,104.9 | 1,146.9 | 1,083.8 | 1,132.4 | 30,360 | 65,14,53,596.1 | 3,61,043 |
12-Oct-2026 | 1,142.4 | 1,175 | 1,133.2 | 1,151.6 | 10,947 | 36,58,33,789.2 | 1,73,855 |
13-Oct-2026 | 1,154.2 | 1,171.7 | 1,137.9 | 1,165 | 13,313 | 41,47,72,318 | 2,18,121 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
