Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 760 | 760 | 748.8 | 753.2 | 3,140 | 2,37,38,763.95 | 8,582 |
02-Apr-2025 | 749.5 | 756.15 | 745 | 749.75 | 3,011 | 2,84,83,926.3 | 15,264 |
03-Apr-2025 | 742.6 | 769 | 742.6 | 764.1 | 5,190 | 5,95,45,867.3 | 45,480 |
04-Apr-2025 | 757 | 776.9 | 735.3 | 763.55 | 11,757 | 10,90,94,147.75 | 50,532 |
07-Apr-2025 | 701.1 | 724 | 686.1 | 708.2 | 27,347 | 68,48,44,814.75 | 6,35,691 |
08-Apr-2025 | 724 | 728.85 | 695.75 | 717.05 | 13,464 | 16,51,34,683.25 | 76,342 |
09-Apr-2025 | 706.45 | 740 | 689.9 | 713.45 | 20,966 | 60,07,07,793.75 | 5,44,297 |
11-Apr-2025 | 713.45 | 727.05 | 693 | 702.5 | 14,038 | 50,18,71,799.95 | 5,28,796 |
15-Apr-2025 | 716 | 763.8 | 696.3 | 752.05 | 23,986 | 72,51,34,634.65 | 5,90,886 |
16-Apr-2025 | 749.95 | 809 | 740.2 | 796 | 32,051 | 44,30,22,833.8 | 1,42,348 |
17-Apr-2025 | 794.5 | 812.5 | 780.95 | 802.7 | 14,409 | 17,33,92,753.3 | 1,01,513 |
21-Apr-2025 | 813 | 813 | 797.3 | 801.25 | 8,285 | 11,04,57,087.95 | 63,208 |
22-Apr-2025 | 804.95 | 823.75 | 795.2 | 802.5 | 14,274 | 55,86,04,065.8 | 3,40,090 |
23-Apr-2025 | 806 | 821 | 791.25 | 814.9 | 10,089 | 21,58,43,106.65 | 1,05,826 |
24-Apr-2025 | 815.3 | 856.2 | 808.2 | 848.5 | 36,434 | 64,05,44,544.35 | 3,13,922 |
25-Apr-2025 | 856.45 | 868.1 | 806.65 | 856.3 | 43,017 | 69,40,77,296.9 | 1,80,453 |
28-Apr-2025 | 863.45 | 879.1 | 848.3 | 858.65 | 26,517 | 42,55,84,578.8 | 1,24,809 |
29-Apr-2025 | 865.5 | 874 | 849.2 | 860.05 | 11,494 | 16,48,35,684.9 | 75,100 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
