Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,215 | 1,219 | 1,208.3 | 1,216.3 | 2,615 | 16,82,80,884.4 | 47,521 |
06-Aug-2026 | 1,224 | 1,224 | 1,210 | 1,213 | 3,618 | 10,77,20,616.6 | 42,576 |
07-Aug-2026 | 1,213 | 1,222 | 1,208.5 | 1,214.6 | 7,017 | 38,27,56,110.8 | 2,11,555 |
10-Aug-2026 | 1,215 | 1,217 | 1,209.5 | 1,216.3 | 1,726 | 8,87,74,841.5 | 62,083 |
11-Aug-2026 | 1,216.3 | 1,220 | 1,200 | 1,209.3 | 11,099 | 61,12,61,517.9 | 1,92,965 |
12-Aug-2026 | 1,205.5 | 1,212.9 | 1,194.7 | 1,204.4 | 3,756 | 17,63,65,666.1 | 1,08,038 |
13-Aug-2026 | 1,207 | 1,217 | 1,203.5 | 1,207.8 | 3,646 | 16,70,57,908 | 1,07,794 |
14-Aug-2026 | 1,214 | 1,233.8 | 1,205 | 1,209.4 | 17,739 | 72,66,33,167.8 | 2,96,690 |
17-Aug-2026 | 1,210.5 | 1,222.3 | 1,192.3 | 1,196.9 | 13,811 | 46,39,65,577 | 1,96,663 |
18-Aug-2026 | 1,197.5 | 1,219 | 1,196 | 1,210.5 | 6,498 | 60,31,24,489.4 | 4,07,777 |
19-Aug-2026 | 1,220 | 1,243 | 1,213.5 | 1,225.4 | 11,213 | 53,45,20,068.8 | 3,11,007 |
20-Aug-2026 | 1,225.9 | 1,245 | 1,224.2 | 1,239.4 | 6,234 | 42,12,63,069.3 | 2,53,029 |
21-Aug-2026 | 1,240 | 1,251 | 1,233.5 | 1,243.7 | 10,260 | 56,43,55,041.7 | 2,74,531 |
24-Aug-2026 | 1,242 | 1,273.9 | 1,242 | 1,255.5 | 15,637 | 75,70,94,223.1 | 3,37,949 |
25-Aug-2026 | 1,265.7 | 1,266.3 | 1,251.3 | 1,264.6 | 4,411 | 28,20,19,107.1 | 1,81,180 |
26-Aug-2026 | 1,270 | 1,271 | 1,263.2 | 1,267.6 | 9,617 | 46,94,81,984.2 | 2,60,167 |
27-Aug-2026 | 1,265.5 | 1,270 | 1,256 | 1,259.8 | 5,319 | 17,21,82,318.6 | 1,02,090 |
28-Aug-2026 | 1,265.4 | 1,269 | 1,253 | 1,260.4 | 4,731 | 16,69,22,601.7 | 97,072 |
31-Aug-2026 | 1,261.6 | 1,270 | 1,243.5 | 1,262.8 | 10,549 | 20,99,58,068.7 | 1,08,398 |
01-Sep-2026 | 1,269 | 1,270.8 | 1,255 | 1,259.8 | 13,181 | 27,68,45,921.8 | 1,22,252 |
02-Sep-2026 | 1,259.1 | 1,260 | 1,232.1 | 1,240.3 | 9,724 | 35,06,24,742.5 | 1,94,187 |
03-Sep-2026 | 1,240.3 | 1,248.9 | 1,235 | 1,240.2 | 2,051 | 10,24,03,724.7 | 59,064 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
