Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 1,152 | 1,152.4 | 1,127.8 | 1,133.5 | 6,942 | 11,31,65,506.2 | 53,456 |
22-Aug-2025 | 1,133.9 | 1,156.4 | 1,125.1 | 1,130.7 | 4,136 | 7,59,37,127.3 | 25,409 |
25-Aug-2025 | 1,141 | 1,158.8 | 1,120.2 | 1,125.5 | 9,519 | 24,50,45,541.4 | 74,441 |
26-Aug-2025 | 1,128.6 | 1,129.5 | 1,102.4 | 1,124.3 | 11,367 | 27,63,44,268 | 77,326 |
28-Aug-2025 | 1,110.1 | 1,137.7 | 1,110.1 | 1,128.3 | 9,449 | 22,77,55,114.9 | 38,616 |
29-Aug-2025 | 1,129 | 1,136.5 | 1,115.8 | 1,129.8 | 6,166 | 23,17,18,839.5 | 93,188 |
01-Sep-2025 | 1,120.1 | 1,129.9 | 1,067.6 | 1,104.1 | 31,223 | 55,53,08,141.9 | 1,88,016 |
02-Sep-2025 | 1,109.9 | 1,121.4 | 1,099.6 | 1,114.8 | 23,684 | 34,46,43,056.7 | 1,66,777 |
03-Sep-2025 | 1,114.8 | 1,130.2 | 1,096.3 | 1,105.8 | 18,407 | 28,85,77,635.5 | 1,34,518 |
04-Sep-2025 | 1,131.7 | 1,133.1 | 1,096.2 | 1,102 | 10,750 | 36,29,93,075.1 | 1,53,369 |
05-Sep-2025 | 1,102.1 | 1,118 | 1,090 | 1,110.6 | 12,001 | 18,86,28,161.8 | 93,464 |
08-Sep-2025 | 1,105.6 | 1,114.3 | 1,072.1 | 1,085.4 | 14,347 | 28,55,23,669.3 | 1,47,704 |
09-Sep-2025 | 1,085.1 | 1,094.7 | 1,078.7 | 1,081.8 | 4,736 | 10,94,87,662.1 | 24,831 |
10-Sep-2025 | 1,086 | 1,104.9 | 1,077 | 1,097 | 13,552 | 44,31,60,697.2 | 2,55,595 |
11-Sep-2025 | 1,105.4 | 1,107.7 | 1,090 | 1,095.4 | 8,967 | 59,06,36,578.2 | 2,64,655 |
12-Sep-2025 | 1,090 | 1,117.3 | 1,083.3 | 1,102.4 | 10,504 | 55,54,78,440.1 | 2,93,308 |
15-Sep-2025 | 1,111 | 1,111 | 1,092.2 | 1,099 | 9,006 | 38,42,95,641.7 | 1,78,858 |
16-Sep-2025 | 1,101.1 | 1,103.4 | 1,082.2 | 1,099 | 7,067 | 27,84,30,048.4 | 1,07,431 |
17-Sep-2025 | 1,099 | 1,122.2 | 1,091.3 | 1,104.8 | 8,659 | 42,02,64,317.3 | 1,68,299 |
18-Sep-2025 | 1,096.1 | 1,108.8 | 1,082.5 | 1,086.8 | 7,747 | 33,47,58,755.9 | 1,70,302 |
19-Sep-2025 | 1,090 | 1,098.6 | 1,069 | 1,078 | 8,926 | 18,37,81,928.6 | 81,677 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
