Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,255.4 | 1,288 | 1,255.4 | 1,272.3 | 6,214 | 30,98,84,425.1 | 69,045 |
11-Jun-2026 | 1,260.1 | 1,288.3 | 1,248 | 1,258 | 5,148 | 20,75,11,558.4 | 32,541 |
12-Jun-2026 | 1,299 | 1,299 | 1,208.2 | 1,250.3 | 22,611 | 65,64,51,983.2 | 1,76,238 |
15-Jun-2026 | 1,234.8 | 1,285 | 1,211 | 1,269.5 | 23,183 | 72,81,87,533.6 | 2,17,200 |
16-Jun-2026 | 1,264.6 | 1,284.5 | 1,246 | 1,261.4 | 7,957 | 28,47,26,193.6 | 67,020 |
17-Jun-2026 | 1,251 | 1,308.3 | 1,251 | 1,294.5 | 8,485 | 25,06,54,926.4 | 47,120 |
18-Jun-2026 | 1,293.2 | 1,313.9 | 1,281.5 | 1,287.3 | 6,072 | 35,40,30,028.7 | 1,39,613 |
19-Jun-2026 | 1,287.3 | 1,295 | 1,274 | 1,277.1 | 4,690 | 21,06,33,414.8 | 27,818 |
22-Jun-2026 | 1,279.4 | 1,288.6 | 1,277 | 1,282.3 | 4,941 | 26,91,40,065.4 | 81,710 |
23-Jun-2026 | 1,274.7 | 1,297.5 | 1,264.1 | 1,270.7 | 13,196 | 28,23,47,608.4 | 81,952 |
24-Jun-2026 | 1,280.2 | 1,287.3 | 1,263.2 | 1,281.1 | 4,982 | 26,37,87,621 | 71,907 |
25-Jun-2026 | 1,281.9 | 1,285.5 | 1,265.1 | 1,275.1 | 5,240 | 24,85,69,004.6 | 72,083 |
29-Jun-2026 | 1,273.9 | 1,278.4 | 1,258.2 | 1,274.6 | 8,300 | 22,87,46,093.9 | 60,882 |
30-Jun-2026 | 1,282.8 | 1,282.8 | 1,258.1 | 1,264.4 | 4,667 | 32,63,15,659.2 | 1,14,229 |
01-Jul-2026 | 1,264.4 | 1,283.7 | 1,255 | 1,270.5 | 7,096 | 47,28,34,447.6 | 1,88,823 |
02-Jul-2026 | 1,266 | 1,282 | 1,261.2 | 1,273.7 | 8,478 | 42,61,67,304.7 | 1,44,475 |
03-Jul-2026 | 1,279.9 | 1,280 | 1,259.1 | 1,269.9 | 4,988 | 23,79,18,641.2 | 46,681 |
06-Jul-2026 | 1,272.7 | 1,287 | 1,264.6 | 1,269.2 | 5,089 | 29,31,83,038.5 | 85,419 |
07-Jul-2026 | 1,270 | 1,277 | 1,261.6 | 1,271.2 | 2,222 | 30,85,62,487.3 | 1,14,596 |
08-Jul-2026 | 1,270.5 | 1,272 | 1,249 | 1,259.7 | 5,050 | 53,06,01,532.5 | 27,162 |
09-Jul-2026 | 1,258.1 | 1,272.6 | 1,253.5 | 1,267.9 | 6,076 | 30,63,51,745.1 | 66,475 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
