Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,380 | 1,381.8 | 1,342.7 | 1,361.1 | 10,223 | 28,13,99,021.6 | 59,723 |
19-May-2026 | 1,378.2 | 1,378.2 | 1,351.2 | 1,361.4 | 7,582 | 23,27,96,940.5 | 57,487 |
20-May-2026 | 1,353.6 | 1,382 | 1,353.6 | 1,371.5 | 13,213 | 37,36,09,841.8 | 88,686 |
21-May-2026 | 1,372 | 1,387.8 | 1,360.3 | 1,374.2 | 6,941 | 27,23,82,030.8 | 83,947 |
22-May-2026 | 1,387 | 1,387.4 | 1,350 | 1,366.1 | 10,083 | 53,60,42,544.6 | 1,95,629 |
25-May-2026 | 1,390 | 1,390 | 1,341.3 | 1,371.1 | 18,845 | 66,76,62,172.9 | 2,81,849 |
26-May-2026 | 1,374.9 | 1,384.4 | 1,364.2 | 1,370.3 | 8,956 | 40,97,24,540 | 1,01,973 |
27-May-2026 | 1,382.7 | 1,384.4 | 1,351.5 | 1,368 | 5,178 | 34,29,70,328.4 | 94,899 |
29-May-2026 | 1,360.2 | 1,368 | 1,265 | 1,293.9 | 32,377 | 1,33,55,48,960.6 | 5,91,180 |
01-Jun-2026 | 1,299.8 | 1,345.4 | 1,280 | 1,328.2 | 14,648 | 41,45,71,434.5 | 1,43,884 |
02-Jun-2026 | 1,328.2 | 1,339.9 | 1,311.2 | 1,324.9 | 5,057 | 28,95,44,863.5 | 82,694 |
03-Jun-2026 | 1,324.9 | 1,337 | 1,298.3 | 1,327.2 | 9,180 | 36,38,22,460.4 | 1,13,165 |
04-Jun-2026 | 1,333.3 | 1,353 | 1,321.7 | 1,348.2 | 5,672 | 27,60,81,962.7 | 64,409 |
05-Jun-2026 | 1,355 | 1,368.7 | 1,315.3 | 1,328.2 | 8,957 | 28,92,46,780.5 | 85,496 |
08-Jun-2026 | 1,318 | 1,324 | 1,271.9 | 1,302 | 8,161 | 28,28,59,994.5 | 83,399 |
09-Jun-2026 | 1,291.1 | 1,302.8 | 1,261.2 | 1,267.2 | 7,345 | 23,14,23,538.9 | 38,947 |
10-Jun-2026 | 1,255.4 | 1,288 | 1,255.4 | 1,272.3 | 6,214 | 30,98,84,425.1 | 69,045 |
11-Jun-2026 | 1,260.1 | 1,288.3 | 1,248 | 1,258 | 5,148 | 20,75,11,558.4 | 32,541 |
12-Jun-2026 | 1,299 | 1,299 | 1,208.2 | 1,250.3 | 22,611 | 65,64,51,983.2 | 1,76,238 |
15-Jun-2026 | 1,234.8 | 1,285 | 1,211 | 1,269.5 | 23,183 | 72,81,87,533.6 | 2,17,200 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
