Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,265.7 | 1,266.3 | 1,251.3 | 1,264.6 | 4,411 | 28,20,19,107.1 | 1,81,180 |
26-Aug-2026 | 1,270 | 1,271 | 1,263.2 | 1,267.6 | 9,617 | 46,94,81,984.2 | 2,60,167 |
27-Aug-2026 | 1,265.5 | 1,270 | 1,256 | 1,259.8 | 5,319 | 17,21,82,318.6 | 1,02,090 |
28-Aug-2026 | 1,265.4 | 1,269 | 1,253 | 1,260.4 | 4,731 | 16,69,22,601.7 | 97,072 |
31-Aug-2026 | 1,261.6 | 1,270 | 1,243.5 | 1,262.8 | 10,549 | 20,99,58,068.7 | 1,08,398 |
01-Sep-2026 | 1,269 | 1,270.8 | 1,255 | 1,259.8 | 13,181 | 27,68,45,921.8 | 1,22,252 |
02-Sep-2026 | 1,259.1 | 1,260 | 1,232.1 | 1,240.3 | 9,724 | 35,06,24,742.5 | 1,94,187 |
03-Sep-2026 | 1,240.3 | 1,248.9 | 1,235 | 1,240.2 | 2,051 | 10,24,03,724.7 | 59,064 |
04-Sep-2026 | 1,240 | 1,246.1 | 1,234 | 1,238.7 | 3,801 | 10,18,14,132.7 | 52,276 |
07-Sep-2026 | 1,258.8 | 1,266.3 | 1,227.1 | 1,233.6 | 12,398 | 35,57,73,098.8 | 1,28,647 |
08-Sep-2026 | 1,243.9 | 1,245.5 | 1,222.5 | 1,233.4 | 7,156 | 16,97,64,013.7 | 67,477 |
09-Sep-2026 | 1,235 | 1,238.5 | 1,223.5 | 1,229.6 | 3,813 | 25,09,24,256.8 | 1,55,963 |
10-Sep-2026 | 1,234 | 1,235.5 | 1,229.3 | 1,231.1 | 2,712 | 4,13,00,913.5 | 21,242 |
11-Sep-2026 | 1,232.5 | 1,232.6 | 1,205 | 1,219.4 | 20,572 | 50,93,27,273 | 1,96,011 |
15-Sep-2026 | 1,224.8 | 1,227.3 | 1,115.8 | 1,170.4 | 24,790 | 58,10,68,276.2 | 2,88,207 |
16-Sep-2026 | 1,179.5 | 1,195.7 | 1,160.5 | 1,178.3 | 18,220 | 51,36,33,171.9 | 2,63,766 |
17-Sep-2026 | 1,180 | 1,193 | 1,176 | 1,181.3 | 10,228 | 32,88,07,281 | 1,33,980 |
18-Sep-2026 | 1,179.1 | 1,219 | 1,179.1 | 1,207.7 | 14,336 | 55,97,72,903.7 | 2,35,302 |
21-Sep-2026 | 1,200 | 1,208.9 | 1,150.1 | 1,160.8 | 90,108 | 7,05,86,05,902.5 | 35,16,772 |
22-Sep-2026 | 1,169.7 | 1,210 | 1,142 | 1,197.9 | 46,379 | 1,44,45,02,824.5 | 5,58,295 |
23-Sep-2026 | 1,200.1 | 1,214.8 | 1,188.1 | 1,193.4 | 29,655 | 37,60,41,301.9 | 1,63,246 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
