Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 1,140 | 1,155.9 | 1,135 | 1,139.6 | 5,048 | 4,91,78,366.8 | 22,532 |
14-Jul-2025 | 1,147 | 1,154.8 | 1,132.7 | 1,147.2 | 9,501 | 12,97,41,016.8 | 50,049 |
15-Jul-2025 | 1,147.2 | 1,172 | 1,140.1 | 1,164.2 | 19,011 | 20,64,73,952.2 | 1,10,640 |
16-Jul-2025 | 1,173.9 | 1,174.9 | 1,136 | 1,157.2 | 21,915 | 38,28,44,105.4 | 1,36,132 |
17-Jul-2025 | 1,160 | 1,162.2 | 1,144.5 | 1,150.4 | 4,858 | 7,10,41,787.9 | 33,785 |
18-Jul-2025 | 1,150 | 1,153.6 | 1,144.6 | 1,150 | 3,474 | 5,93,28,871.7 | 34,873 |
21-Jul-2025 | 1,145.6 | 1,160.8 | 1,145 | 1,159.5 | 4,625 | 6,60,32,690.1 | 36,014 |
22-Jul-2025 | 1,159.5 | 1,161.4 | 1,151.6 | 1,155.2 | 4,631 | 8,51,60,860.5 | 55,650 |
23-Jul-2025 | 1,151.9 | 1,155.3 | 1,146.6 | 1,150 | 2,084 | 2,49,90,233.4 | 16,253 |
24-Jul-2025 | 1,163.9 | 1,163.9 | 1,116.4 | 1,146.1 | 7,377 | 16,70,39,035.6 | 70,028 |
25-Jul-2025 | 1,140.1 | 1,154.8 | 1,135.5 | 1,145.2 | 6,076 | 8,52,40,427 | 47,064 |
28-Jul-2025 | 1,151.9 | 1,153.2 | 1,119 | 1,130.7 | 6,532 | 16,56,74,765.8 | 94,292 |
29-Jul-2025 | 1,130.1 | 1,140 | 1,121.1 | 1,130.5 | 6,126 | 15,69,64,683.4 | 97,390 |
30-Jul-2025 | 1,121.4 | 1,155 | 1,121.4 | 1,148.9 | 13,646 | 24,82,34,339.2 | 1,61,065 |
31-Jul-2025 | 1,148.9 | 1,151 | 1,126 | 1,133.4 | 6,260 | 7,39,74,234.9 | 33,366 |
01-Aug-2025 | 1,142 | 1,147 | 1,125 | 1,136.6 | 4,941 | 8,76,21,067 | 32,635 |
04-Aug-2025 | 1,133 | 1,139.7 | 1,125 | 1,128.9 | 3,892 | 5,14,33,206 | 25,467 |
05-Aug-2025 | 1,129.5 | 1,150.1 | 1,111.6 | 1,143.8 | 7,175 | 10,44,13,433.6 | 52,837 |
06-Aug-2025 | 1,141 | 1,153.9 | 1,115 | 1,135.5 | 2,839 | 4,38,58,239.1 | 18,574 |
07-Aug-2025 | 1,130 | 1,138.1 | 1,120 | 1,127.3 | 3,557 | 5,58,95,657.6 | 27,687 |
08-Aug-2025 | 1,124 | 1,124.4 | 1,108 | 1,120.5 | 6,414 | 11,48,00,204.2 | 40,530 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
