Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,281.9 | 1,285.5 | 1,265.1 | 1,275.1 | 5,240 | 24,85,69,004.6 | 72,083 |
29-Jun-2026 | 1,273.9 | 1,278.4 | 1,258.2 | 1,274.6 | 8,300 | 22,87,46,093.9 | 60,882 |
30-Jun-2026 | 1,282.8 | 1,282.8 | 1,258.1 | 1,264.4 | 4,667 | 32,63,15,659.2 | 1,14,229 |
01-Jul-2026 | 1,264.4 | 1,283.7 | 1,255 | 1,270.5 | 7,096 | 47,28,34,447.6 | 1,88,823 |
02-Jul-2026 | 1,266 | 1,282 | 1,261.2 | 1,273.7 | 8,478 | 42,61,67,304.7 | 1,44,475 |
03-Jul-2026 | 1,279.9 | 1,280 | 1,259.1 | 1,269.9 | 4,988 | 23,79,18,641.2 | 46,681 |
06-Jul-2026 | 1,272.7 | 1,287 | 1,264.6 | 1,269.2 | 5,089 | 29,31,83,038.5 | 85,419 |
07-Jul-2026 | 1,270 | 1,277 | 1,261.6 | 1,271.2 | 2,222 | 30,85,62,487.3 | 1,14,596 |
08-Jul-2026 | 1,270.5 | 1,272 | 1,249 | 1,259.7 | 5,050 | 53,06,01,532.5 | 27,162 |
09-Jul-2026 | 1,258.1 | 1,272.6 | 1,253.5 | 1,267.9 | 6,076 | 30,63,51,745.1 | 66,475 |
10-Jul-2026 | 1,267.9 | 1,280 | 1,265.5 | 1,268 | 4,279 | 34,82,81,268.7 | 1,55,756 |
13-Jul-2026 | 1,269.7 | 1,294.5 | 1,256 | 1,269.7 | 32,237 | 2,93,43,42,964 | 10,95,523 |
14-Jul-2026 | 1,260.1 | 1,283.6 | 1,256 | 1,263.8 | 12,629 | 1,33,01,35,549.2 | 5,23,132 |
15-Jul-2026 | 1,269.1 | 1,286.4 | 1,257.8 | 1,267.8 | 21,252 | 75,43,97,395.9 | 2,37,529 |
16-Jul-2026 | 1,274 | 1,279 | 1,259.9 | 1,269 | 6,114 | 40,19,13,045.3 | 1,73,003 |
17-Jul-2026 | 1,274 | 1,274 | 1,260.3 | 1,267.5 | 4,197 | 15,69,42,630 | 61,036 |
20-Jul-2026 | 1,263.6 | 1,273.8 | 1,263.6 | 1,267.9 | 4,941 | 60,18,26,951.1 | 1,81,491 |
21-Jul-2026 | 1,269 | 1,271 | 1,264.4 | 1,266.4 | 3,388 | 42,60,16,862.7 | 2,90,261 |
22-Jul-2026 | 1,272 | 1,272.4 | 1,243.3 | 1,251.2 | 5,834 | 17,48,29,696.4 | 1,11,866 |
23-Jul-2026 | 1,250 | 1,250 | 1,227.7 | 1,239.1 | 5,820 | 12,00,35,544.7 | 58,754 |
24-Jul-2026 | 1,227.7 | 1,259.9 | 1,214.6 | 1,249.6 | 17,830 | 35,00,34,111.1 | 1,26,960 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
