Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,269.1 | 1,286.4 | 1,257.8 | 1,267.8 | 21,252 | 75,43,97,395.9 | 2,37,529 |
16-Jul-2026 | 1,274 | 1,279 | 1,259.9 | 1,269 | 6,114 | 40,19,13,045.3 | 1,73,003 |
17-Jul-2026 | 1,274 | 1,274 | 1,260.3 | 1,267.5 | 4,197 | 15,69,42,630 | 61,036 |
20-Jul-2026 | 1,263.6 | 1,273.8 | 1,263.6 | 1,267.9 | 4,941 | 60,18,26,951.1 | 1,81,491 |
21-Jul-2026 | 1,269 | 1,271 | 1,264.4 | 1,266.4 | 3,388 | 42,60,16,862.7 | 2,90,261 |
22-Jul-2026 | 1,272 | 1,272.4 | 1,243.3 | 1,251.2 | 5,834 | 17,48,29,696.4 | 1,11,866 |
23-Jul-2026 | 1,250 | 1,250 | 1,227.7 | 1,239.1 | 5,820 | 12,00,35,544.7 | 58,754 |
24-Jul-2026 | 1,227.7 | 1,259.9 | 1,214.6 | 1,249.6 | 17,830 | 35,00,34,111.1 | 1,26,960 |
27-Jul-2026 | 1,247.3 | 1,247.3 | 1,216 | 1,223.3 | 7,837 | 17,88,32,022 | 1,02,313 |
28-Jul-2026 | 1,225.5 | 1,231.9 | 1,207 | 1,218.4 | 11,612 | 29,64,46,119.4 | 1,54,596 |
29-Jul-2026 | 1,225 | 1,225.1 | 1,207.5 | 1,214.4 | 6,640 | 17,67,75,893.1 | 89,968 |
30-Jul-2026 | 1,217 | 1,217.5 | 1,203 | 1,210.8 | 5,625 | 17,99,32,970.9 | 98,214 |
31-Jul-2026 | 1,214 | 1,217.9 | 1,205 | 1,207.8 | 7,073 | 17,34,32,099.4 | 1,05,604 |
03-Aug-2026 | 1,211 | 1,216.8 | 1,196 | 1,209.8 | 10,171 | 24,08,40,995.9 | 1,13,716 |
04-Aug-2026 | 1,212 | 1,220 | 1,204.8 | 1,214.4 | 5,768 | 28,44,04,033 | 1,54,999 |
05-Aug-2026 | 1,215 | 1,219 | 1,208.3 | 1,216.3 | 2,615 | 16,82,80,884.4 | 47,521 |
06-Aug-2026 | 1,224 | 1,224 | 1,210 | 1,213 | 3,618 | 10,77,20,616.6 | 42,576 |
07-Aug-2026 | 1,213 | 1,222 | 1,208.5 | 1,214.6 | 7,017 | 38,27,56,110.8 | 2,11,555 |
10-Aug-2026 | 1,215 | 1,217 | 1,209.5 | 1,216.3 | 1,726 | 8,87,74,841.5 | 62,083 |
11-Aug-2026 | 1,216.3 | 1,220 | 1,200 | 1,209.3 | 11,099 | 61,12,61,517.9 | 1,92,965 |
12-Aug-2026 | 1,205.5 | 1,212.9 | 1,194.7 | 1,204.4 | 3,756 | 17,63,65,666.1 | 1,08,038 |
13-Aug-2026 | 1,207 | 1,217 | 1,203.5 | 1,207.8 | 3,646 | 16,70,57,908 | 1,07,794 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
