
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Aug-2023 | 530.4 | 540 | 525 | 530.05 | 5952 | 30585900.6 | 27652 | 15.00 | -0.35 |
31-Aug-2023 | 532.75 | 539 | 526.05 | 531.6 | 3215 | 15806911.4 | 15530 | 12.95 | -1.15 |
01-Sep-2023 | 534.3 | 556.85 | 522 | 547.5 | 8608 | 52732518.05 | 52334 | 34.85 | 13.20 |
04-Sep-2023 | 549.15 | 554 | 535 | 537.45 | 4377 | 18693900.15 | 15331 | 19.00 | -11.70 |
05-Sep-2023 | 542.25 | 543 | 530 | 536.15 | 4100 | 22301164.5 | 21251 | 13.00 | -6.10 |
06-Sep-2023 | 539.9 | 543 | 526.15 | 528.7 | 3272 | 15181300.55 | 17245 | 16.85 | -11.20 |
07-Sep-2023 | 532 | 534 | 520 | 523.9 | 4159 | 16451721.55 | 18439 | 14.00 | -8.10 |
08-Sep-2023 | 523.9 | 532 | 499.3 | 509.75 | 5632 | 35713256.65 | 36756 | 32.70 | -14.15 |
11-Sep-2023 | 514.3 | 516.65 | 484.65 | 500.95 | 6553 | 51057206.2 | 63588 | 32.00 | -13.35 |
12-Sep-2023 | 503.5 | 528.95 | 491.85 | 511.05 | 11868 | 90540624.55 | 47271 | 37.10 | 7.55 |
13-Sep-2023 | 513.65 | 514.7 | 500.5 | 507.35 | 5607 | 32761764.7 | 26245 | 14.20 | -6.30 |
14-Sep-2023 | 511 | 520 | 507.55 | 511.4 | 5153 | 26331016.4 | 23134 | 12.45 | 0.40 |
15-Sep-2023 | 513.4 | 517.85 | 509.05 | 513.3 | 2301 | 18678815.95 | 13211 | 8.80 | -0.10 |
18-Sep-2023 | 515 | 515.9 | 500 | 502.65 | 2299 | 14335162.1 | 18001 | 15.90 | -12.35 |
20-Sep-2023 | 503 | 519 | 496.05 | 517.25 | 4572 | 31482809.7 | 27862 | 22.95 | 14.25 |
21-Sep-2023 | 512.1 | 514.9 | 501 | 503.65 | 2747 | 18008277.75 | 19988 | 13.90 | -8.45 |
22-Sep-2023 | 506.2 | 508.7 | 499.05 | 501.8 | 1903 | 10832259.35 | 9929 | 9.65 | -4.40 |
25-Sep-2023 | 502 | 508 | 497 | 497.95 | 3034 | 14335441.35 | 15087 | 11.00 | -4.05 |
26-Sep-2023 | 498.05 | 512.95 | 497.95 | 508.65 | 2567 | 12657492.8 | 10415 | 15.00 | 10.60 |
27-Sep-2023 | 509.2 | 510 | 497.15 | 508 | 2277 | 18342813 | 18438 | 12.85 | -1.20 |
28-Sep-2023 | 510.9 | 511 | 501 | 502.95 | 2615 | 16231356.9 | 17286 | 10.00 | -7.95 |
29-Sep-2023 | 502.95 | 518.85 | 501.45 | 509.5 | 4569 | 17702948.45 | 17023 | 17.40 | 6.55 |