
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Nov-2023 | 484.75 | 495.7 | 483.75 | 493.25 | 2838 | 14584686 | 16086 | 11.95 | 8.50 |
09-Nov-2023 | 495.5 | 499.95 | 479.05 | 482.4 | 2409 | 15532031.25 | 18413 | 20.90 | -13.10 |
10-Nov-2023 | 486.95 | 492.9 | 481.6 | 490.95 | 1667 | 11934218.9 | 16023 | 11.30 | 4.00 |
12-Nov-2023 | 496.6 | 496.6 | 488 | 491.4 | 548 | 2381060.15 | 2951 | 8.60 | -5.20 |
13-Nov-2023 | 507.7 | 523 | 496.5 | 521.05 | 8078 | 103116239.9 | 72702 | 26.50 | 13.35 |
15-Nov-2023 | 524.95 | 527.6 | 511 | 518.6 | 5583 | 32986983.2 | 29970 | 16.60 | -6.35 |
16-Nov-2023 | 522.5 | 524 | 512.5 | 522.5 | 2721 | 22097853.8 | 24066 | 11.50 | |
17-Nov-2023 | 522.5 | 554 | 518.7 | 545.25 | 14952 | 124346028.65 | 108788 | 35.30 | 22.75 |
20-Nov-2023 | 545.25 | 563.35 | 540.5 | 552.05 | 10785 | 73149727.55 | 64732 | 22.85 | 6.80 |
21-Nov-2023 | 552.15 | 562.55 | 540 | 543 | 4827 | 27419351.45 | 25044 | 22.55 | -9.15 |
22-Nov-2023 | 544.15 | 549.85 | 526.1 | 532.2 | 5469 | 39197398.95 | 30978 | 23.75 | -11.95 |
23-Nov-2023 | 532.2 | 539.2 | 527 | 529.4 | 3562 | 19266217.45 | 19066 | 12.20 | -2.80 |
24-Nov-2023 | 529.55 | 537.25 | 522.1 | 527.1 | 5240 | 23175841.05 | 17728 | 15.15 | -2.45 |
28-Nov-2023 | 527.5 | 544.4 | 522.4 | 532.8 | 4589 | 21244580.85 | 21362 | 22.00 | 5.30 |
29-Nov-2023 | 535.5 | 536 | 522 | 522.95 | 2331 | 12437905.45 | 14295 | 14.00 | -12.55 |
30-Nov-2023 | 525.6 | 529.85 | 513.1 | 528.25 | 4358 | 23828476.15 | 20727 | 16.75 | 2.65 |
01-Dec-2023 | 530 | 535 | 521.2 | 526.7 | 2433 | 13369515.2 | 14622 | 13.80 | -3.30 |
04-Dec-2023 | 527.95 | 539 | 521.55 | 531.65 | 5268 | 21723663.35 | 20716 | 17.45 | 3.70 |
05-Dec-2023 | 533.95 | 540.5 | 520.1 | 528.25 | 4512 | 26989703.95 | 26940 | 20.40 | -5.70 |
06-Dec-2023 | 528.25 | 530.9 | 520.1 | 520.75 | 1896 | 13352464.65 | 17977 | 10.80 | -7.50 |
07-Dec-2023 | 521 | 524.3 | 505.25 | 507.15 | 6295 | 37603688.3 | 44439 | 19.05 | -13.85 |
08-Dec-2023 | 509.65 | 516 | 500 | 503.85 | 5561 | 29238033.7 | 33108 | 16.00 | -5.80 |