Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 323.55 | 330 | 321.25 | 328.35 | 1,172 | 31,38,743.9 | 4,283 |
11-Apr-2025 | 334 | 334.95 | 325.95 | 331.65 | 2,014 | 73,31,312.25 | 12,303 |
15-Apr-2025 | 331 | 333.95 | 326.6 | 328 | 2,047 | 56,02,887.4 | 9,054 |
16-Apr-2025 | 329 | 331.7 | 326.85 | 329.4 | 1,634 | 71,52,318.75 | 16,487 |
17-Apr-2025 | 331 | 333.9 | 327 | 331.1 | 1,353 | 56,66,435.65 | 11,356 |
21-Apr-2025 | 333.45 | 336.85 | 328.05 | 330 | 1,725 | 96,55,689.25 | 19,204 |
22-Apr-2025 | 331.5 | 333.75 | 328.2 | 330.65 | 1,101 | 1,80,68,212 | 45,218 |
23-Apr-2025 | 330.2 | 334.2 | 326.35 | 329.75 | 1,144 | 59,96,647.5 | 9,099 |
24-Apr-2025 | 330.95 | 332.4 | 319.65 | 324.35 | 1,724 | 1,14,99,840.65 | 23,585 |
25-Apr-2025 | 324.35 | 326.1 | 311.15 | 314.2 | 1,829 | 63,32,828.3 | 11,235 |
28-Apr-2025 | 314.2 | 318.1 | 308.6 | 312.5 | 1,399 | 46,30,294.2 | 7,785 |
29-Apr-2025 | 313.9 | 317.1 | 309.05 | 310.35 | 1,235 | 35,92,196.7 | 6,429 |
30-Apr-2025 | 312.15 | 313.65 | 304.2 | 306.45 | 1,184 | 37,18,225.3 | 7,627 |
02-May-2025 | 306.5 | 310.9 | 302.05 | 309.3 | 1,176 | 38,15,496.85 | 6,367 |
05-May-2025 | 310.35 | 315 | 306 | 312.25 | 1,398 | 44,12,222.65 | 8,010 |
06-May-2025 | 312.25 | 314.05 | 301.55 | 305.35 | 1,369 | 45,79,810.75 | 8,538 |
07-May-2025 | 301.75 | 350 | 299.2 | 331.15 | 9,256 | 8,88,67,401.65 | 38,309 |
08-May-2025 | 330 | 336 | 324.65 | 328.15 | 2,738 | 1,44,86,914.3 | 14,440 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
