Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 438.35 | 442.2 | 433 | 437.6 | 1,538 | 85,05,132.65 | 11,072 |
24-SEP-2024 | 434 | 439.35 | 430 | 432.1 | 2,212 | 71,68,111.65 | 9,629 |
25-SEP-2024 | 434.3 | 438 | 430.85 | 433.95 | 1,119 | 1,05,05,095.75 | 16,562 |
26-SEP-2024 | 436.15 | 439 | 429 | 436.85 | 2,013 | 1,43,88,116.5 | 23,032 |
27-SEP-2024 | 433 | 439.15 | 430.5 | 432.5 | 761 | 59,90,967.75 | 8,553 |
30-SEP-2024 | 431.05 | 432.9 | 418.15 | 422.25 | 2,035 | 1,55,29,979.65 | 21,898 |
01-OCT-2024 | 422.2 | 428 | 420.35 | 424.3 | 1,522 | 90,22,749.3 | 10,130 |
03-OCT-2024 | 425.4 | 431.65 | 416 | 429 | 1,800 | 1,35,94,465.55 | 21,418 |
04-OCT-2024 | 429 | 429 | 413.3 | 417.45 | 1,427 | 96,15,119.9 | 12,944 |
07-OCT-2024 | 418 | 425 | 410 | 424.1 | 1,283 | 1,16,85,000.5 | 18,113 |
08-OCT-2024 | 424 | 428 | 419.6 | 427.3 | 959 | 74,44,471.8 | 9,638 |
09-OCT-2024 | 427.3 | 428.8 | 423 | 425.45 | 582 | 37,98,090.9 | 5,262 |
10-OCT-2024 | 423.2 | 430.15 | 421 | 423.3 | 656 | 43,40,045.15 | 4,618 |
11-OCT-2024 | 423.3 | 429.95 | 415.05 | 421.35 | 1,046 | 1,05,67,766.1 | 15,995 |
14-OCT-2024 | 423 | 424.7 | 417.4 | 419.1 | 1,056 | 1,13,92,909.5 | 18,781 |
15-OCT-2024 | 419.1 | 422.7 | 415.05 | 420.65 | 878 | 61,53,287.2 | 7,536 |
16-OCT-2024 | 420.65 | 424.45 | 418 | 420.35 | 729 | 33,27,317.55 | 4,658 |
17-OCT-2024 | 423.5 | 429 | 418 | 420.35 | 1,172 | 69,95,378.9 | 7,420 |
18-OCT-2024 | 422.5 | 422.95 | 412 | 415 | 1,121 | 87,93,353 | 10,011 |
21-OCT-2024 | 413 | 420.4 | 410.45 | 418.65 | 1,079 | 66,26,746.7 | 7,335 |
22-OCT-2024 | 418.65 | 418.95 | 408.2 | 411.15 | 811 | 47,82,180.25 | 7,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
