Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 366 | 373 | 362.7 | 365.8 | 1,874 | 1,00,17,641.65 | 15,687 |
12-Mar-2026 | 362.55 | 367.45 | 356.15 | 358.2 | 2,468 | 1,68,94,796.65 | 29,512 |
13-Mar-2026 | 358.3 | 363.45 | 344.05 | 352.9 | 4,671 | 3,52,37,205.35 | 53,689 |
16-Mar-2026 | 352.9 | 358.9 | 344 | 350.45 | 2,161 | 1,09,20,710.85 | 18,859 |
17-Mar-2026 | 349.2 | 353.8 | 334.2 | 340.1 | 3,016 | 1,73,34,352.9 | 30,271 |
18-Mar-2026 | 340.1 | 345.3 | 332.15 | 341 | 6,474 | 4,52,57,692.2 | 72,124 |
19-Mar-2026 | 337.9 | 346 | 333.05 | 343.6 | 1,616 | 42,55,036.85 | 7,607 |
20-Mar-2026 | 345.4 | 354.5 | 342.7 | 351.05 | 1,528 | 1,00,19,655.95 | 18,875 |
23-Mar-2026 | 349 | 350.7 | 333 | 343.75 | 5,309 | 2,38,16,512.8 | 38,183 |
24-Mar-2026 | 345.1 | 354.9 | 345 | 349.65 | 2,874 | 1,52,53,271 | 29,738 |
25-Mar-2026 | 350 | 357.85 | 345.2 | 350.5 | 3,767 | 2,19,66,864.45 | 41,785 |
27-Mar-2026 | 345.9 | 350.35 | 325.3 | 331.2 | 1,981 | 1,37,41,189.35 | 22,715 |
30-Mar-2026 | 331.2 | 337.35 | 310.45 | 314.1 | 3,004 | 1,96,82,585.4 | 37,643 |
01-Apr-2026 | 321 | 353 | 321 | 345.85 | 2,242 | 1,22,36,461 | 18,303 |
02-Apr-2026 | 340.05 | 355 | 336.4 | 351.95 | 1,892 | 78,39,710.85 | 10,795 |
06-Apr-2026 | 351.95 | 362 | 347 | 360.1 | 1,275 | 1,70,93,400.05 | 36,505 |
07-Apr-2026 | 365 | 365 | 358.05 | 362.55 | 458 | 32,22,724.3 | 4,782 |
08-Apr-2026 | 370 | 384.9 | 364.55 | 381.7 | 2,470 | 1,79,79,156.6 | 25,801 |
09-Apr-2026 | 375.95 | 387 | 375 | 379.35 | 1,460 | 98,51,019.15 | 11,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
