Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 361.25 | 369 | 355.3 | 365.35 | 1,750 | 67,97,740.5 | 11,929 |
04-Mar-2026 | 365 | 366 | 359 | 360.6 | 2,103 | 89,53,850.35 | 14,751 |
05-Mar-2026 | 359.9 | 369 | 356.1 | 362.5 | 1,392 | 60,35,321.95 | 9,914 |
06-Mar-2026 | 362.15 | 369 | 359.25 | 367.6 | 1,943 | 1,30,29,062.9 | 26,037 |
09-Mar-2026 | 367.6 | 368.5 | 355 | 362 | 1,372 | 67,35,619.25 | 10,411 |
10-Mar-2026 | 361.7 | 366.95 | 361.7 | 365.75 | 669 | 31,56,561.75 | 6,853 |
11-Mar-2026 | 366 | 373 | 362.7 | 365.8 | 1,874 | 1,00,17,641.65 | 15,687 |
12-Mar-2026 | 362.55 | 367.45 | 356.15 | 358.2 | 2,468 | 1,68,94,796.65 | 29,512 |
13-Mar-2026 | 358.3 | 363.45 | 344.05 | 352.9 | 4,671 | 3,52,37,205.35 | 53,689 |
16-Mar-2026 | 352.9 | 358.9 | 344 | 350.45 | 2,161 | 1,09,20,710.85 | 18,859 |
17-Mar-2026 | 349.2 | 353.8 | 334.2 | 340.1 | 3,016 | 1,73,34,352.9 | 30,271 |
18-Mar-2026 | 340.1 | 345.3 | 332.15 | 341 | 6,474 | 4,52,57,692.2 | 72,124 |
19-Mar-2026 | 337.9 | 346 | 333.05 | 343.6 | 1,616 | 42,55,036.85 | 7,607 |
20-Mar-2026 | 345.4 | 354.5 | 342.7 | 351.05 | 1,528 | 1,00,19,655.95 | 18,875 |
23-Mar-2026 | 349 | 350.7 | 333 | 343.75 | 5,309 | 2,38,16,512.8 | 38,183 |
24-Mar-2026 | 345.1 | 354.9 | 345 | 349.65 | 2,874 | 1,52,53,271 | 29,738 |
25-Mar-2026 | 350 | 357.85 | 345.2 | 350.5 | 3,767 | 2,19,66,864.45 | 41,785 |
27-Mar-2026 | 345.9 | 350.35 | 325.3 | 331.2 | 1,981 | 1,37,41,189.35 | 22,715 |
30-Mar-2026 | 331.2 | 337.35 | 310.45 | 314.1 | 3,004 | 1,96,82,585.4 | 37,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
