Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 413.7 | 413.7 | 397.65 | 406.45 | 3,764 | 1,08,60,860.25 | 13,039 |
14-Aug-2025 | 409.9 | 409.9 | 400.15 | 405.35 | 1,025 | 33,24,588.15 | 4,327 |
18-Aug-2025 | 403 | 414.95 | 402.6 | 411.9 | 3,104 | 67,67,635.55 | 10,121 |
19-Aug-2025 | 408 | 415 | 400.8 | 403.45 | 1,154 | 33,39,838.2 | 4,106 |
20-Aug-2025 | 403.85 | 406.05 | 395 | 397.5 | 2,207 | 1,42,13,532.6 | 27,383 |
21-Aug-2025 | 395.1 | 401 | 395.1 | 400 | 590 | 48,01,088.95 | 9,841 |
22-Aug-2025 | 400.75 | 402 | 390 | 393.7 | 1,421 | 65,55,872.45 | 9,773 |
25-Aug-2025 | 393.05 | 395.25 | 383 | 388.05 | 2,877 | 1,13,34,689.8 | 20,723 |
26-Aug-2025 | 385 | 389 | 382.2 | 386.2 | 2,962 | 76,10,448.6 | 15,422 |
28-Aug-2025 | 381.5 | 386.7 | 380.5 | 382.15 | 726 | 33,81,254.05 | 5,853 |
29-Aug-2025 | 382.05 | 391.2 | 380 | 388.3 | 650 | 30,00,808.2 | 4,059 |
01-Sep-2025 | 392 | 399 | 389.1 | 396.95 | 2,973 | 80,86,228.5 | 11,221 |
02-Sep-2025 | 399 | 404.05 | 395.1 | 398.65 | 1,403 | 41,74,214.3 | 6,692 |
03-Sep-2025 | 400 | 410 | 397.3 | 407.5 | 1,624 | 57,02,414.45 | 9,401 |
04-Sep-2025 | 410 | 410 | 397 | 402 | 1,007 | 24,76,834.95 | 3,255 |
05-Sep-2025 | 404.1 | 417.55 | 395.05 | 399.9 | 3,714 | 1,89,96,410.75 | 13,820 |
08-Sep-2025 | 401.9 | 410.1 | 400.7 | 406.9 | 1,196 | 34,32,506.85 | 4,854 |
09-Sep-2025 | 410.9 | 410.9 | 399.3 | 403.8 | 1,442 | 64,07,172.1 | 10,867 |
10-Sep-2025 | 400.1 | 411.7 | 400.1 | 409.35 | 1,458 | 58,49,254 | 8,373 |
11-Sep-2025 | 410 | 417 | 401.8 | 415.75 | 5,358 | 1,83,71,245.5 | 20,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.