Apcotex Industri

Apcotex Industries Ltd Historical Data

NSEBSE

₹395.75

(-0.80%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	364	364	350.85	357.45	1,068	43,50,952.6	6,963
21-Oct-2025	357.45	363	357	359.55	246	12,10,379.4	2,111
23-Oct-2025	359.55	361	352.05	353.3	711	28,00,726.85	4,420
24-Oct-2025	350.1	362.9	350	355.9	461	21,19,819.6	1,995
27-Oct-2025	359.9	359.9	351.05	356.2	563	24,44,338.25	3,876
28-Oct-2025	358.1	364	354	355.3	946	63,52,122.25	9,295
29-Oct-2025	357.2	359.45	350.1	353.3	747	39,09,048.05	5,400
30-Oct-2025	355.2	355.2	347.15	349.05	834	56,05,770.1	11,129
31-Oct-2025	350.55	357.9	350.55	354.9	478	25,68,576.6	4,411
03-Nov-2025	356.25	356.25	348.5	351.2	795	38,54,629.9	7,530
04-Nov-2025	351.2	356.4	351	354.9	603	41,46,584.6	7,061
06-Nov-2025	371.9	400.95	365.05	392.6	10,746	13,48,43,294.55	1,11,071
07-Nov-2025	389	400.95	380	394.05	3,062	3,88,35,480.1	45,012
10-Nov-2025	398	409.2	393	397.15	3,454	2,56,18,667.05	28,149
11-Nov-2025	396	403.6	389.15	402.35	1,686	1,18,68,515.25	17,292
12-Nov-2025	403	411	395.4	406.65	1,617	1,85,70,861.7	24,218
13-Nov-2025	405.6	410	401.4	404.7	1,338	1,36,50,286.3	21,860
14-Nov-2025	401	404.55	395	399.85	666	46,54,806.7	7,436
17-Nov-2025	399.85	404	395.15	399.8	927	65,93,884.4	9,899
18-Nov-2025	399	401.95	396.3	398.95	565	52,44,699.15	8,672
19-Nov-2025	396	400.8	393.45	395.75	1,363	48,84,658.35	7,918

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice