Apcotex Industri

Apcotex Industries Ltd Historical Data

NSEBSE

₹360.95

(-2.87%)

Oct 9, 2025|03:24:57 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	410.9	410.9	399.3	403.8	1,442	64,07,172.1	10,867
10-Sep-2025	400.1	411.7	400.1	409.35	1,458	58,49,254	8,373
11-Sep-2025	410	417	401.8	415.75	5,358	1,83,71,245.5	20,915
12-Sep-2025	415.75	420	409	417.6	2,100	1,15,31,366.4	16,433
15-Sep-2025	420	420	402	405	25,170	11,10,90,589.45	2,51,509
16-Sep-2025	409.3	411.9	397	401.55	5,560	6,66,75,651.95	1,45,746
17-Sep-2025	403.7	410.5	396.6	408.35	4,825	2,65,57,175	41,420
18-Sep-2025	408.35	415	405.1	408.25	1,718	97,31,511.65	14,300
19-Sep-2025	410.4	424.9	405.1	418.4	2,724	1,70,58,382.55	26,045
22-Sep-2025	419	422	407.4	411.55	1,654	95,16,785.95	9,493
23-Sep-2025	411.55	414.95	405	406.5	3,225	77,65,637.15	3,952
24-Sep-2025	405	412.8	402.35	405.75	2,802	72,60,001.6	2,392
25-Sep-2025	402.1	409.4	400	400.75	2,655	80,65,808	5,527
26-Sep-2025	400	401.65	390	393.15	6,839	2,00,09,224.35	16,444
29-Sep-2025	392	398.1	383.35	385.4	6,177	1,28,94,477.35	9,358
30-Sep-2025	386.7	400	385	396.65	6,054	1,94,70,637.65	23,457
01-Oct-2025	402	402	384.55	387	2,372	75,54,096.3	10,976
03-Oct-2025	387	393.9	377	378.95	3,530	1,60,08,698.1	23,333
06-Oct-2025	380.5	382.65	374	374.8	1,192	45,73,462.3	6,395
07-Oct-2025	376.25	382.2	367.35	371.05	4,360	1,86,27,259.85	27,294
08-Oct-2025	368	375	365.85	371.6	1,206	63,06,129.95	9,999

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice