Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 381.95 | 384.5 | 379.1 | 382.35 | 669 | 28,52,507.75 | 4,428 |
16-Apr-2026 | 382.9 | 395.75 | 380.55 | 385 | 1,353 | 1,19,33,983.9 | 8,582 |
17-Apr-2026 | 384.45 | 390 | 381 | 385.05 | 573 | 34,65,509.25 | 4,031 |
20-Apr-2026 | 386 | 400 | 383.05 | 391.5 | 2,993 | 2,07,48,776.05 | 21,718 |
21-Apr-2026 | 385.1 | 405 | 385.1 | 400.55 | 1,758 | 2,15,01,404.6 | 38,978 |
22-Apr-2026 | 402.55 | 407.95 | 394.45 | 399.3 | 892 | 72,32,139.35 | 8,847 |
23-Apr-2026 | 399 | 410 | 396.3 | 399.9 | 2,583 | 1,77,98,644.35 | 21,426 |
24-Apr-2026 | 404 | 404 | 389.6 | 394.15 | 1,193 | 76,86,847.3 | 10,613 |
27-Apr-2026 | 385 | 402 | 385 | 399.6 | 549 | 38,54,936.3 | 6,387 |
28-Apr-2026 | 398.9 | 403.45 | 396.55 | 400.55 | 618 | 52,85,540.05 | 7,647 |
29-Apr-2026 | 401.6 | 403.95 | 396.15 | 401.35 | 457 | 31,61,204.3 | 4,572 |
30-Apr-2026 | 402.4 | 404 | 393.9 | 402.4 | 688 | 46,55,605.55 | 6,539 |
04-May-2026 | 405 | 405.45 | 393.95 | 398.2 | 861 | 97,98,039.2 | 14,555 |
05-May-2026 | 399.3 | 418 | 397.55 | 414.55 | 1,621 | 1,97,29,528.3 | 24,516 |
06-May-2026 | 420 | 430 | 411.2 | 426.15 | 2,725 | 4,07,29,049.6 | 53,159 |
07-May-2026 | 489.95 | 511.35 | 485.15 | 511.35 | 4,993 | 41,45,08,860.4 | 3,21,499 |
08-May-2026 | 540 | 559.9 | 516.2 | 520.65 | 36,356 | 79,70,33,975.7 | 2,77,800 |
11-May-2026 | 528.95 | 528.95 | 490 | 494.55 | 5,369 | 7,33,91,631.3 | 71,043 |
12-May-2026 | 492 | 507.05 | 485 | 486.7 | 3,785 | 3,82,28,820.35 | 32,536 |
13-May-2026 | 490 | 491.45 | 470 | 474.75 | 2,411 | 2,88,98,218.6 | 28,395 |
14-May-2026 | 475 | 479.9 | 468.4 | 474.6 | 1,381 | 2,55,33,975.15 | 35,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
