Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 402.55 | 407.95 | 394.45 | 399.3 | 892 | 72,32,139.35 | 8,847 |
23-Apr-2026 | 399 | 410 | 396.3 | 399.9 | 2,583 | 1,77,98,644.35 | 21,426 |
24-Apr-2026 | 404 | 404 | 389.6 | 394.15 | 1,193 | 76,86,847.3 | 10,613 |
27-Apr-2026 | 385 | 402 | 385 | 399.6 | 549 | 38,54,936.3 | 6,387 |
28-Apr-2026 | 398.9 | 403.45 | 396.55 | 400.55 | 618 | 52,85,540.05 | 7,647 |
29-Apr-2026 | 401.6 | 403.95 | 396.15 | 401.35 | 457 | 31,61,204.3 | 4,572 |
30-Apr-2026 | 402.4 | 404 | 393.9 | 402.4 | 688 | 46,55,605.55 | 6,539 |
04-May-2026 | 405 | 405.45 | 393.95 | 398.2 | 861 | 97,98,039.2 | 14,555 |
05-May-2026 | 399.3 | 418 | 397.55 | 414.55 | 1,621 | 1,97,29,528.3 | 24,516 |
06-May-2026 | 420 | 430 | 411.2 | 426.15 | 2,725 | 4,07,29,049.6 | 53,159 |
07-May-2026 | 489.95 | 511.35 | 485.15 | 511.35 | 4,993 | 41,45,08,860.4 | 3,21,499 |
08-May-2026 | 540 | 559.9 | 516.2 | 520.65 | 36,356 | 79,70,33,975.7 | 2,77,800 |
11-May-2026 | 528.95 | 528.95 | 490 | 494.55 | 5,369 | 7,33,91,631.3 | 71,043 |
12-May-2026 | 492 | 507.05 | 485 | 486.7 | 3,785 | 3,82,28,820.35 | 32,536 |
13-May-2026 | 490 | 491.45 | 470 | 474.75 | 2,411 | 2,88,98,218.6 | 28,395 |
14-May-2026 | 475 | 479.9 | 468.4 | 474.6 | 1,381 | 2,55,33,975.15 | 35,624 |
15-May-2026 | 476.3 | 499 | 475 | 488.4 | 2,616 | 4,38,43,070.75 | 45,004 |
18-May-2026 | 480 | 488.95 | 475 | 483.2 | 2,428 | 2,38,73,262.35 | 26,224 |
19-May-2026 | 490 | 523 | 488 | 508.45 | 9,036 | 10,32,05,712.7 | 87,109 |
20-May-2026 | 508.85 | 515.45 | 500.15 | 503.7 | 2,646 | 3,42,55,913.65 | 30,420 |
21-May-2026 | 506 | 508.45 | 490 | 493.3 | 3,888 | 4,91,95,488.25 | 42,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
