Apcotex Industri

Apcotex Industries Ltd Historical Data

NSEBSE

₹349.05

(-1.20%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	402	402	384.55	387	2,372	75,54,096.3	10,976
03-Oct-2025	387	393.9	377	378.95	3,530	1,60,08,698.1	23,333
06-Oct-2025	380.5	382.65	374	374.8	1,192	45,73,462.3	6,395
07-Oct-2025	376.25	382.2	367.35	371.05	4,360	1,86,27,259.85	27,294
08-Oct-2025	368	375	365.85	371.6	1,206	63,06,129.95	9,999
09-Oct-2025	373.6	373.6	360	360.7	2,013	1,50,45,356.95	30,836
10-Oct-2025	362.55	365.6	359.9	363.65	688	29,63,797.9	5,011
13-Oct-2025	363.65	363.65	355	362.05	964	70,91,946.35	13,107
14-Oct-2025	362.3	362.3	355.1	355.55	655	80,43,265.7	16,735
15-Oct-2025	357.3	357.3	348.3	351.65	994	60,10,091.3	9,360
16-Oct-2025	353.5	370	351.8	365.1	1,755	1,23,18,734.15	23,175
17-Oct-2025	367	369.5	360	362.1	1,775	56,83,162.15	4,900
20-Oct-2025	364	364	350.85	357.45	1,068	43,50,952.6	6,963
21-Oct-2025	357.45	363	357	359.55	246	12,10,379.4	2,111
23-Oct-2025	359.55	361	352.05	353.3	711	28,00,726.85	4,420
24-Oct-2025	350.1	362.9	350	355.9	461	21,19,819.6	1,995
27-Oct-2025	359.9	359.9	351.05	356.2	563	24,44,338.25	3,876
28-Oct-2025	358.1	364	354	355.3	946	63,52,122.25	9,295
29-Oct-2025	357.2	359.45	350.1	353.3	747	39,09,048.05	5,400
30-Oct-2025	355.2	355.2	347.15	349.05	834	56,05,770.1	11,129

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice