Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 538.8 | 557.8 | 531.45 | 534.85 | 8,781 | 11,09,35,724.75 | 76,105 |
11-Jun-2026 | 539.1 | 544.4 | 514.05 | 521.75 | 5,154 | 4,69,36,255.45 | 35,747 |
12-Jun-2026 | 522 | 541.9 | 519.8 | 529.3 | 5,352 | 6,10,75,726.65 | 46,475 |
15-Jun-2026 | 535 | 579 | 513.1 | 518.15 | 18,617 | 26,59,84,847.8 | 1,29,975 |
16-Jun-2026 | 520.9 | 531 | 515.45 | 521.05 | 3,220 | 4,32,63,752.2 | 37,784 |
17-Jun-2026 | 525 | 530 | 520 | 522.8 | 2,368 | 3,00,04,367.65 | 28,757 |
18-Jun-2026 | 530 | 539 | 522.1 | 526.25 | 4,038 | 5,17,14,610.8 | 36,060 |
19-Jun-2026 | 528.85 | 549 | 522.5 | 546.65 | 4,019 | 5,74,49,669.2 | 57,863 |
22-Jun-2026 | 550 | 574 | 540.1 | 542.75 | 9,657 | 15,51,79,390.6 | 1,01,169 |
23-Jun-2026 | 547.3 | 554.5 | 531.15 | 533.9 | 4,630 | 4,24,62,771 | 33,875 |
24-Jun-2026 | 531.2 | 538 | 526 | 533.15 | 2,812 | 2,72,34,202.35 | 26,322 |
25-Jun-2026 | 534 | 544.85 | 507.05 | 511.85 | 7,276 | 7,93,16,595.1 | 68,944 |
29-Jun-2026 | 515 | 516.1 | 494.65 | 496.45 | 4,303 | 4,54,43,256.5 | 49,163 |
30-Jun-2026 | 499 | 513 | 494.6 | 507.9 | 2,397 | 2,04,73,845 | 22,689 |
01-Jul-2026 | 501.85 | 520 | 501.85 | 507.2 | 2,991 | 2,65,43,950.9 | 22,979 |
02-Jul-2026 | 512.25 | 525.95 | 505.15 | 523.1 | 2,526 | 4,87,49,221.7 | 71,262 |
03-Jul-2026 | 524.05 | 530 | 518 | 525.55 | 1,742 | 2,05,80,668.7 | 19,753 |
06-Jul-2026 | 528.55 | 531.8 | 506.2 | 510.85 | 3,705 | 5,00,70,139.3 | 63,761 |
07-Jul-2026 | 512 | 517.95 | 502.35 | 507.9 | 2,210 | 2,38,09,286.15 | 27,733 |
08-Jul-2026 | 503 | 509.25 | 491.1 | 496.95 | 3,319 | 2,48,77,275.1 | 28,451 |
09-Jul-2026 | 504 | 512 | 499.2 | 506.4 | 3,183 | 2,36,91,573.9 | 22,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
