Apcotex Industri

Apcotex Industries Ltd Historical Data

NSEBSE

₹384.15

(2.41%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	331.3	339	331	333.55	3,190	1,27,45,014.15	23,972
13-May-2025	338.55	340.5	329.4	330.85	3,078	98,25,374.2	15,299
14-May-2025	330.85	339.1	329.8	336.25	2,075	76,50,010.35	13,340
15-May-2025	337.95	345.75	337.95	342.75	1,625	70,02,909.2	11,090
16-May-2025	346	346	335.95	340.6	1,993	1,13,77,325.5	19,253
19-May-2025	340.05	348	339.55	342.7	1,963	83,08,346.95	12,510
20-May-2025	339.2	349	339.2	344.35	2,235	85,83,363.35	13,956
21-May-2025	342.9	348.5	341.95	347.65	1,019	92,14,877.4	21,395
22-May-2025	347	355	342.45	353.45	2,112	1,57,18,671.4	35,026
23-May-2025	355.2	359	347.6	351.05	2,571	81,85,288.1	11,469
26-May-2025	351.05	360	351.05	358.05	2,393	76,19,860.1	12,159
27-May-2025	354.45	361.5	353.05	359.4	1,021	70,14,455.6	13,235
28-May-2025	355.8	359.65	352.3	353.95	2,159	53,11,672	7,802
29-May-2025	351.1	375.8	351.1	373.3	2,562	1,72,87,254.6	26,972
30-May-2025	370	375.2	363	365.95	1,647	71,50,520.35	10,523
02-Jun-2025	367	390	357	378.7	3,608	2,13,00,745.15	30,622
03-Jun-2025	382	391.45	377.65	380.85	2,337	1,93,93,022.6	25,830
04-Jun-2025	385.1	388.8	378	386.95	1,772	90,19,073.35	12,928
05-Jun-2025	385.75	392.4	380.2	383.65	2,762	86,76,657.55	10,163
06-Jun-2025	387	391.9	370.6	375.1	1,435	71,68,669.15	11,032
09-Jun-2025	375	390	375	384.15	3,315	1,51,95,274.05	18,033

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice