Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 606.15 | 610.3 | 599.05 | 603.25 | 2,523 | 2,29,39,558.9 | 17,721 |
15-Oct-2026 | 603.25 | 607 | 584 | 587.9 | 2,454 | 1,73,04,748.2 | 14,762 |
16-Oct-2026 | 590.85 | 601.6 | 586.55 | 597.45 | 3,443 | 2,63,64,967.3 | 24,615 |
19-Oct-2026 | 599.45 | 602.4 | 564 | 566.8 | 3,817 | 5,09,63,629.55 | 50,945 |
21-Oct-2026 | 561.05 | 564 | 530.6 | 541.55 | 10,848 | 12,33,69,730.35 | 1,03,972 |
22-Oct-2026 | 535.15 | 547.15 | 530.65 | 536.85 | 5,314 | 4,05,44,640.95 | 35,549 |
23-Oct-2026 | 530 | 539.5 | 508.35 | 520.45 | 6,416 | 4,40,40,044 | 40,784 |
26-Oct-2026 | 515.2 | 534.05 | 511.8 | 523.65 | 4,475 | 2,61,97,156.75 | 24,866 |
27-Oct-2026 | 518.45 | 533.5 | 512.15 | 520.2 | 6,957 | 5,49,56,429.55 | 47,502 |
28-Oct-2026 | 520.2 | 540 | 475 | 504.95 | 26,966 | 22,87,87,342.55 | 1,05,404 |
29-Oct-2026 | 497.9 | 497.9 | 465.5 | 484.5 | 14,483 | 11,92,13,193.1 | 1,14,184 |
30-Oct-2026 | 487 | 491.7 | 472.2 | 476.75 | 6,019 | 3,59,79,637.5 | 37,536 |
02-Nov-2026 | 476.75 | 489 | 473.45 | 484.25 | 8,057 | 2,68,01,613.5 | 27,821 |
03-Nov-2026 | 494.05 | 494.05 | 475.1 | 482.75 | 3,555 | 1,69,06,285 | 18,405 |
04-Nov-2026 | 486.7 | 490.2 | 478.3 | 487.75 | 2,744 | 1,51,41,456.6 | 15,823 |
05-Nov-2026 | 495 | 500.85 | 487.75 | 489.8 | 2,592 | 2,13,04,223.45 | 25,826 |
06-Nov-2026 | 492 | 492 | 474.15 | 484.65 | 7,540 | 2,53,96,477.3 | 29,093 |
08-Nov-2026 | 483.45 | 493.2 | 483.35 | 487.7 | 555 | 90,63,843.5 | 12,487 |
09-Nov-2026 | 491 | 491 | 480 | 484.05 | 3,364 | 1,56,04,677.2 | 18,258 |
11-Nov-2026 | 490 | 512 | 489.85 | 496.65 | 5,488 | 3,72,14,789.2 | 35,075 |
12-Nov-2026 | 496.65 | 503.2 | 493.55 | 495.75 | 2,149 | 1,31,78,635.8 | 14,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
