Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 420 | 430 | 411.2 | 426.15 | 2,725 | 4,07,29,049.6 | 53,159 |
07-May-2026 | 489.95 | 511.35 | 485.15 | 511.35 | 4,993 | 41,45,08,860.4 | 3,21,499 |
08-May-2026 | 540 | 559.9 | 516.2 | 520.65 | 36,356 | 79,70,33,975.7 | 2,77,800 |
11-May-2026 | 528.95 | 528.95 | 490 | 494.55 | 5,369 | 7,33,91,631.3 | 71,043 |
12-May-2026 | 492 | 507.05 | 485 | 486.7 | 3,785 | 3,82,28,820.35 | 32,536 |
13-May-2026 | 490 | 491.45 | 470 | 474.75 | 2,411 | 2,88,98,218.6 | 28,395 |
14-May-2026 | 475 | 479.9 | 468.4 | 474.6 | 1,381 | 2,55,33,975.15 | 35,624 |
15-May-2026 | 476.3 | 499 | 475 | 488.4 | 2,616 | 4,38,43,070.75 | 45,004 |
18-May-2026 | 480 | 488.95 | 475 | 483.2 | 2,428 | 2,38,73,262.35 | 26,224 |
19-May-2026 | 490 | 523 | 488 | 508.45 | 9,036 | 10,32,05,712.7 | 87,109 |
20-May-2026 | 508.85 | 515.45 | 500.15 | 503.7 | 2,646 | 3,42,55,913.65 | 30,420 |
21-May-2026 | 506 | 508.45 | 490 | 493.3 | 3,888 | 4,91,95,488.25 | 42,318 |
22-May-2026 | 490.9 | 502.45 | 490.9 | 496.8 | 1,658 | 1,69,56,614.2 | 12,022 |
25-May-2026 | 506.25 | 533.9 | 486.05 | 494.9 | 7,055 | 13,03,42,346.1 | 69,317 |
26-May-2026 | 497 | 502 | 486.9 | 489.95 | 1,598 | 2,54,43,752.8 | 30,877 |
27-May-2026 | 492 | 494.45 | 477 | 487.3 | 2,865 | 3,59,47,533.4 | 36,612 |
29-May-2026 | 487.35 | 495 | 477 | 479.6 | 2,333 | 1,88,40,121.2 | 17,623 |
01-Jun-2026 | 481.95 | 504.85 | 480.6 | 492.7 | 4,427 | 5,81,73,794.25 | 40,349 |
02-Jun-2026 | 494.1 | 495.5 | 482.2 | 494.1 | 1,795 | 1,76,79,801 | 17,066 |
03-Jun-2026 | 500 | 516.25 | 487 | 498.45 | 4,120 | 5,70,52,461.65 | 32,360 |
04-Jun-2026 | 505.4 | 545 | 502.05 | 538.35 | 21,310 | 34,86,83,581.8 | 2,41,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
