iifl-logo

Apcotex Industries Ltd Historical Data

415.75
(1.56%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apcotex Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

413.7

413.7397.65406.453,7641,08,60,860.2513,039

14-Aug-2025

409.9

409.9400.15405.351,02533,24,588.154,327

18-Aug-2025

403

414.95402.6411.93,10467,67,635.5510,121

19-Aug-2025

408

415400.8403.451,15433,39,838.24,106

20-Aug-2025

403.85

406.05395397.52,2071,42,13,532.627,383

21-Aug-2025

395.1

401395.140059048,01,088.959,841

22-Aug-2025

400.75

402390393.71,42165,55,872.459,773

25-Aug-2025

393.05

395.25383388.052,8771,13,34,689.820,723

26-Aug-2025

385

389382.2386.22,96276,10,448.615,422

28-Aug-2025

381.5

386.7380.5382.1572633,81,254.055,853

29-Aug-2025

382.05

391.2380388.365030,00,808.24,059

01-Sep-2025

392

399389.1396.952,97380,86,228.511,221

02-Sep-2025

399

404.05395.1398.651,40341,74,214.36,692

03-Sep-2025

400

410397.3407.51,62457,02,414.459,401

04-Sep-2025

410

4103974021,00724,76,834.953,255

05-Sep-2025

404.1

417.55395.05399.93,7141,89,96,410.7513,820

08-Sep-2025

401.9

410.1400.7406.91,19634,32,506.854,854

09-Sep-2025

410.9

410.9399.3403.81,44264,07,172.110,867

10-Sep-2025

400.1

411.7400.1409.351,45858,49,2548,373

11-Sep-2025

410

417401.8415.755,3581,83,71,245.520,915

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.