Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 350 | 357.85 | 345.2 | 350.5 | 3,767 | 2,19,66,864.45 | 41,785 |
27-Mar-2026 | 345.9 | 350.35 | 325.3 | 331.2 | 1,981 | 1,37,41,189.35 | 22,715 |
30-Mar-2026 | 331.2 | 337.35 | 310.45 | 314.1 | 3,004 | 1,96,82,585.4 | 37,643 |
01-Apr-2026 | 321 | 353 | 321 | 345.85 | 2,242 | 1,22,36,461 | 18,303 |
02-Apr-2026 | 340.05 | 355 | 336.4 | 351.95 | 1,892 | 78,39,710.85 | 10,795 |
06-Apr-2026 | 351.95 | 362 | 347 | 360.1 | 1,275 | 1,70,93,400.05 | 36,505 |
07-Apr-2026 | 365 | 365 | 358.05 | 362.55 | 458 | 32,22,724.3 | 4,782 |
08-Apr-2026 | 370 | 384.9 | 364.55 | 381.7 | 2,470 | 1,79,79,156.6 | 25,801 |
09-Apr-2026 | 375.95 | 387 | 375 | 379.35 | 1,460 | 98,51,019.15 | 11,950 |
10-Apr-2026 | 384.5 | 384.7 | 375.05 | 379.6 | 1,191 | 69,27,906.6 | 7,256 |
13-Apr-2026 | 375 | 382.6 | 373.85 | 378 | 731 | 97,08,313.4 | 13,630 |
15-Apr-2026 | 381.95 | 384.5 | 379.1 | 382.35 | 669 | 28,52,507.75 | 4,428 |
16-Apr-2026 | 382.9 | 395.75 | 380.55 | 385 | 1,353 | 1,19,33,983.9 | 8,582 |
17-Apr-2026 | 384.45 | 390 | 381 | 385.05 | 573 | 34,65,509.25 | 4,031 |
20-Apr-2026 | 386 | 400 | 383.05 | 391.5 | 2,993 | 2,07,48,776.05 | 21,718 |
21-Apr-2026 | 385.1 | 405 | 385.1 | 400.55 | 1,758 | 2,15,01,404.6 | 38,978 |
22-Apr-2026 | 402.55 | 407.95 | 394.45 | 399.3 | 892 | 72,32,139.35 | 8,847 |
23-Apr-2026 | 399 | 410 | 396.3 | 399.9 | 2,583 | 1,77,98,644.35 | 21,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
