Apcotex Industri

Apcotex Industries Ltd Historical Data

NSEBSE

₹372.1

(5.92%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	370.9	373.25	365	366	351	28,08,794.95	6,100
02-Jan-2026	365.1	372.7	365.1	370.85	683	32,94,093.7	5,359
05-Jan-2026	367.5	376.75	366.55	372.85	604	38,45,594.1	5,654
06-Jan-2026	374	374	362.1	363	802	60,95,142.05	11,869
07-Jan-2026	367	368.9	363	365.6	601	28,94,206.3	4,724
08-Jan-2026	363	365.5	352.05	357.7	468	34,34,560.65	7,056
09-Jan-2026	357.65	366	351.05	359.45	711	37,57,235.6	6,267
12-Jan-2026	356.2	358	343.2	352.15	1,167	72,52,851.8	11,141
13-Jan-2026	352.8	359	350.7	354.45	534	26,80,733.15	3,748
14-Jan-2026	352.05	356.85	352.05	353.3	446	35,70,429.5	7,538
16-Jan-2026	352.35	355.3	347.1	349.85	480	74,57,831.35	17,921
19-Jan-2026	349.85	354	337.9	349.35	1,187	83,51,164.85	12,823
20-Jan-2026	349.35	349.35	336	343.7	771	1,19,46,101.55	24,671
21-Jan-2026	340.6	350.45	336.4	344.25	2,535	2,93,45,994.75	63,481
22-Jan-2026	350	357.65	345.8	355.3	798	1,31,98,258.15	25,082
23-Jan-2026	355.45	355.45	352.15	352.5	202	12,93,567.3	2,629
27-Jan-2026	352.5	358	350.6	355.05	404	72,67,487.8	11,654
28-Jan-2026	355.05	356.9	350.8	352.05	602	33,44,761.7	5,986
29-Jan-2026	352.05	355.35	346.15	351.3	480	45,17,577.75	8,729
30-Jan-2026	361.9	380	355.05	372.1	3,688	3,11,17,002.55	28,359

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice