Apcotex Industri

Apcotex Industries Ltd Historical Data

NSEBSE

₹424.25

(-0.76%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	394.9	397	390.15	396	1,229	54,70,805.05	8,670
04-Jul-2025	399.95	403	397	399.45	2,293	1,38,31,673.8	22,011
07-Jul-2025	393.95	401.7	393.95	399.3	663	39,66,813.9	6,305
08-Jul-2025	397.85	402	396.3	401.2	6,116	2,03,94,829	33,995
09-Jul-2025	405	405	399	400.9	897	55,47,819.9	5,949
10-Jul-2025	404.4	404.4	394.55	397.55	937	52,25,427.4	5,531
11-Jul-2025	395	401.1	393.85	400.35	970	61,32,954.8	10,537
14-Jul-2025	402	404.85	394.85	403.95	2,873	1,57,26,631.9	29,709
15-Jul-2025	403	408.3	398.85	406.05	4,421	1,62,23,921.9	17,237
16-Jul-2025	408	413.6	398.05	399.25	3,663	1,32,34,027.95	16,250
17-Jul-2025	398.05	402.25	385.45	393.6	3,998	2,25,16,203.75	31,993
18-Jul-2025	393.8	397	387.7	393.45	2,372	63,92,424.75	6,284
21-Jul-2025	391.45	398	387.05	393.95	1,547	60,06,701.2	9,643
22-Jul-2025	392.95	397	390.15	394.2	901	61,67,055.9	10,066
23-Jul-2025	392.2	399	390.3	396.85	971	44,82,605.7	6,056
24-Jul-2025	397.95	401.1	392.6	399.6	990	42,17,019.75	6,757
25-Jul-2025	399	399.85	394	395.8	1,804	47,44,946.25	8,874
28-Jul-2025	397.2	399	390.35	396.55	1,626	98,70,197.05	19,430
29-Jul-2025	392	429.7	392	418.75	7,027	5,18,62,807.05	47,596
30-Jul-2025	421.95	444	390	427.65	8,421	8,67,61,310.85	63,538
31-Jul-2025	430	430	412.35	427.5	7,574	5,95,61,568.15	96,282
01-Aug-2025	428	438.45	421.6	424.25	4,662	3,14,12,791.35	43,805

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice