Apcotex Industri

Apcotex Industries Ltd Historical Data

NSEBSE

₹344.35

(0.48%)

May 20, 2025|03:47:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	333.45	336.85	328.05	330	1,725	96,55,689.25	19,204
22-Apr-2025	331.5	333.75	328.2	330.65	1,101	1,80,68,212	45,218
23-Apr-2025	330.2	334.2	326.35	329.75	1,144	59,96,647.5	9,099
24-Apr-2025	330.95	332.4	319.65	324.35	1,724	1,14,99,840.65	23,585
25-Apr-2025	324.35	326.1	311.15	314.2	1,829	63,32,828.3	11,235
28-Apr-2025	314.2	318.1	308.6	312.5	1,399	46,30,294.2	7,785
29-Apr-2025	313.9	317.1	309.05	310.35	1,235	35,92,196.7	6,429
30-Apr-2025	312.15	313.65	304.2	306.45	1,184	37,18,225.3	7,627
02-May-2025	306.5	310.9	302.05	309.3	1,176	38,15,496.85	6,367
05-May-2025	310.35	315	306	312.25	1,398	44,12,222.65	8,010
06-May-2025	312.25	314.05	301.55	305.35	1,369	45,79,810.75	8,538
07-May-2025	301.75	350	299.2	331.15	9,256	8,88,67,401.65	38,309
08-May-2025	330	336	324.65	328.15	2,738	1,44,86,914.3	14,440
09-May-2025	322	329	319.15	327.7	1,770	61,40,878	10,223
12-May-2025	331.3	339	331	333.55	3,190	1,27,45,014.15	23,972
13-May-2025	338.55	340.5	329.4	330.85	3,078	98,25,374.2	15,299
14-May-2025	330.85	339.1	329.8	336.25	2,075	76,50,010.35	13,340
15-May-2025	337.95	345.75	337.95	342.75	1,625	70,02,909.2	11,090
16-May-2025	346	346	335.95	340.6	1,993	1,13,77,325.5	19,253
19-May-2025	340.05	348	339.55	342.7	1,963	83,08,346.95	12,510

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice