Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 631 | 644 | 622.2 | 629.5 | 8,070 | 16,99,21,298 | 1,30,342 |
06-Aug-2026 | 632.5 | 635 | 612 | 620.6 | 6,811 | 11,98,17,230.85 | 87,129 |
07-Aug-2026 | 617 | 624.95 | 612 | 614.8 | 5,789 | 8,05,56,803.55 | 63,321 |
10-Aug-2026 | 614.5 | 634 | 611 | 622.6 | 10,367 | 16,94,95,022.1 | 1,23,345 |
11-Aug-2026 | 623.1 | 628.45 | 612.6 | 616.9 | 8,934 | 13,68,76,821.3 | 1,04,911 |
12-Aug-2026 | 618 | 623.85 | 591 | 601.6 | 9,664 | 17,34,62,855.95 | 1,49,312 |
13-Aug-2026 | 602.3 | 603.95 | 586.1 | 590.7 | 5,831 | 8,68,79,355.4 | 67,118 |
14-Aug-2026 | 592.25 | 603 | 592 | 599.5 | 4,059 | 4,18,14,000.45 | 34,861 |
17-Aug-2026 | 600 | 616 | 600 | 605.45 | 6,115 | 8,85,59,627.2 | 75,015 |
18-Aug-2026 | 605.45 | 634.5 | 605.45 | 632.55 | 13,928 | 25,19,76,379.7 | 1,66,304 |
19-Aug-2026 | 637.55 | 637.55 | 617 | 620.25 | 6,114 | 9,11,40,105 | 79,349 |
20-Aug-2026 | 623.95 | 623.95 | 607.1 | 613.65 | 4,368 | 6,49,08,490.65 | 49,837 |
21-Aug-2026 | 614.85 | 627.55 | 613.35 | 625.05 | 5,315 | 7,20,89,264.15 | 61,131 |
24-Aug-2026 | 630 | 630 | 616 | 618.8 | 3,425 | 5,73,28,996.85 | 43,161 |
25-Aug-2026 | 626 | 626 | 613.4 | 617.25 | 3,412 | 3,58,48,154.9 | 33,151 |
26-Aug-2026 | 624.5 | 624.5 | 610 | 611.25 | 2,689 | 3,17,31,423 | 29,956 |
27-Aug-2026 | 615 | 622 | 608 | 611.65 | 3,663 | 5,18,68,498.1 | 41,527 |
28-Aug-2026 | 610 | 629 | 610 | 625.25 | 5,242 | 7,37,93,875.7 | 61,397 |
31-Aug-2026 | 628.85 | 656 | 622.05 | 646.3 | 15,552 | 29,53,37,200.35 | 1,99,937 |
01-Sep-2026 | 649.55 | 660 | 625.75 | 639.2 | 10,953 | 14,74,73,045.8 | 97,674 |
02-Sep-2026 | 638 | 642.4 | 617.05 | 628.65 | 4,870 | 6,74,79,300.8 | 53,058 |
03-Sep-2026 | 632.3 | 658 | 627.65 | 650.4 | 11,407 | 22,56,43,079.85 | 1,78,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
