Apcotex Industri

Apcotex Industries Ltd Historical Data

NSEBSE

₹374.3

(1.31%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	414	419.75	405.5	408.05	977	72,20,907.3	9,888
02-Dec-2025	407.65	407.65	396.8	403.65	1,020	77,32,136.5	12,415
03-Dec-2025	403.65	403.65	390	391.65	1,684	2,23,33,681.9	34,553
04-Dec-2025	393	397.45	390	390.4	838	40,72,023.7	5,997
05-Dec-2025	388	389	381.3	383.9	781	36,50,338.55	5,678
08-Dec-2025	383.9	383.9	370.8	372.6	935	62,54,453.85	9,736
09-Dec-2025	373	380.8	368	378.45	840	36,27,858.05	5,810
10-Dec-2025	376	381.95	370.75	372	536	23,21,451.4	2,737
11-Dec-2025	373	374	367.4	368.5	746	27,20,582	5,103
12-Dec-2025	365.9	373.7	365.9	371.6	468	15,93,999.6	2,466
15-Dec-2025	371.6	375	368.2	371.9	626	20,47,367.85	3,468
16-Dec-2025	373.8	379.75	369.25	377.25	938	36,53,266.6	4,178
17-Dec-2025	375	377.95	370.8	373.65	538	22,48,296.05	3,251
18-Dec-2025	370.3	373.05	367.1	368.15	600	25,74,422.7	4,842
19-Dec-2025	370	377	366	373.45	686	29,36,665.25	5,315
22-Dec-2025	371	389	371	383.45	863	72,18,256.9	13,554
23-Dec-2025	385.5	400	383	390.4	943	1,38,47,982.2	21,849
24-Dec-2025	392.5	392.5	380	380.6	581	39,21,649.65	6,288
26-Dec-2025	382.55	382.55	372.6	373.15	521	43,94,317.45	8,843
29-Dec-2025	374	377.9	365.3	366.5	1,831	1,06,08,096.1	18,417
30-Dec-2025	368.05	376	365.05	369.45	545	38,57,948.4	5,265
31-Dec-2025	371.4	378.95	368.7	374.3	515	33,18,652.7	4,419

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice