iifl-logo

Apcotex Industries Ltd Historical Data

349.05
(-1.20%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apcotex Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

402

402384.553872,37275,54,096.310,976

03-Oct-2025

387

393.9377378.953,5301,60,08,698.123,333

06-Oct-2025

380.5

382.65374374.81,19245,73,462.36,395

07-Oct-2025

376.25

382.2367.35371.054,3601,86,27,259.8527,294

08-Oct-2025

368

375365.85371.61,20663,06,129.959,999

09-Oct-2025

373.6

373.6360360.72,0131,50,45,356.9530,836

10-Oct-2025

362.55

365.6359.9363.6568829,63,797.95,011

13-Oct-2025

363.65

363.65355362.0596470,91,946.3513,107

14-Oct-2025

362.3

362.3355.1355.5565580,43,265.716,735

15-Oct-2025

357.3

357.3348.3351.6599460,10,091.39,360

16-Oct-2025

353.5

370351.8365.11,7551,23,18,734.1523,175

17-Oct-2025

367

369.5360362.11,77556,83,162.154,900

20-Oct-2025

364

364350.85357.451,06843,50,952.66,963

21-Oct-2025

357.45

363357359.5524612,10,379.42,111

23-Oct-2025

359.55

361352.05353.371128,00,726.854,420

24-Oct-2025

350.1

362.9350355.946121,19,819.61,995

27-Oct-2025

359.9

359.9351.05356.256324,44,338.253,876

28-Oct-2025

358.1

364354355.394663,52,122.259,295

29-Oct-2025

357.2

359.45350.1353.374739,09,048.055,400

30-Oct-2025

355.2

355.2347.15349.0583456,05,770.111,129

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.