Apcotex Industri

Apcotex Industries Ltd Historical Data

NSEBSE

₹365.65

(-0.39%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	374.1	374.1	365	365.25	365	16,60,162.7	3,237
02-Feb-2026	366.4	367.05	348.1	352.1	697	82,82,738.65	14,746
03-Feb-2026	360.1	371.2	357	366.9	798	1,15,97,538.35	20,767
04-Feb-2026	368.4	379	360	375.75	1,226	1,13,80,119.2	20,536
05-Feb-2026	379.3	379.3	370.5	375.7	619	36,44,896.7	6,046
06-Feb-2026	375	375	364	367.15	675	32,94,550.9	4,333
09-Feb-2026	368.4	381.95	367.5	374.15	1,465	99,34,545.6	15,020
10-Feb-2026	374	380	369.6	372.2	879	56,17,530.05	8,051
11-Feb-2026	372.2	374.3	362	370.75	1,349	1,11,74,034.15	20,342
12-Feb-2026	368	376.8	367.4	375.05	498	53,55,476.55	9,898
13-Feb-2026	374.25	380	366.35	376.05	1,045	71,71,793.5	12,591
16-Feb-2026	376.05	380	371.1	374.5	420	37,57,156.25	6,063
17-Feb-2026	375.4	378	371.1	376.75	401	35,56,105.8	6,156
18-Feb-2026	376.6	379	372.9	377.3	385	29,64,217.9	5,310
19-Feb-2026	377.3	377.3	369	369.9	606	38,54,937.3	7,298
20-Feb-2026	370.8	377.7	366.5	369.55	1,006	1,03,48,496.35	18,951
23-Feb-2026	369.5	376	363.1	370.6	1,025	57,30,057.7	9,046
24-Feb-2026	371.85	372.95	365.1	369.45	1,607	82,05,439.45	11,997
25-Feb-2026	369.45	372.5	367.3	371.25	476	18,41,060.6	3,017
26-Feb-2026	369.6	372.45	362.35	367.1	1,107	43,19,359.1	7,091
27-Feb-2026	367.1	373.2	363.3	365.65	1,717	1,29,77,711.15	27,683

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice