Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 531.2 | 538 | 526 | 533.15 | 2,812 | 2,72,34,202.35 | 26,322 |
25-Jun-2026 | 534 | 544.85 | 507.05 | 511.85 | 7,276 | 7,93,16,595.1 | 68,944 |
29-Jun-2026 | 515 | 516.1 | 494.65 | 496.45 | 4,303 | 4,54,43,256.5 | 49,163 |
30-Jun-2026 | 499 | 513 | 494.6 | 507.9 | 2,397 | 2,04,73,845 | 22,689 |
01-Jul-2026 | 501.85 | 520 | 501.85 | 507.2 | 2,991 | 2,65,43,950.9 | 22,979 |
02-Jul-2026 | 512.25 | 525.95 | 505.15 | 523.1 | 2,526 | 4,87,49,221.7 | 71,262 |
03-Jul-2026 | 524.05 | 530 | 518 | 525.55 | 1,742 | 2,05,80,668.7 | 19,753 |
06-Jul-2026 | 528.55 | 531.8 | 506.2 | 510.85 | 3,705 | 5,00,70,139.3 | 63,761 |
07-Jul-2026 | 512 | 517.95 | 502.35 | 507.9 | 2,210 | 2,38,09,286.15 | 27,733 |
08-Jul-2026 | 503 | 509.25 | 491.1 | 496.95 | 3,319 | 2,48,77,275.1 | 28,451 |
09-Jul-2026 | 504 | 512 | 499.2 | 506.4 | 3,183 | 2,36,91,573.9 | 22,978 |
10-Jul-2026 | 514 | 515 | 502.2 | 507.4 | 2,507 | 1,70,06,603.95 | 15,431 |
13-Jul-2026 | 502.8 | 529.8 | 501.1 | 519.35 | 4,212 | 5,05,93,466.6 | 43,645 |
14-Jul-2026 | 524.35 | 530.65 | 512.8 | 527.9 | 2,869 | 3,21,13,263.7 | 31,446 |
15-Jul-2026 | 536 | 552.4 | 516 | 521.35 | 7,604 | 13,47,08,407.5 | 1,06,491 |
16-Jul-2026 | 523.8 | 545 | 518.8 | 541.7 | 8,606 | 6,36,63,318.8 | 56,063 |
17-Jul-2026 | 540.1 | 540.1 | 524 | 529.1 | 2,453 | 3,20,90,891.3 | 33,355 |
20-Jul-2026 | 526 | 554.5 | 526 | 552.1 | 6,481 | 8,44,63,654.05 | 83,583 |
21-Jul-2026 | 560 | 568 | 550.1 | 558.3 | 6,860 | 8,74,72,467.95 | 68,448 |
22-Jul-2026 | 569 | 572 | 552.55 | 555.1 | 4,834 | 5,98,16,184.65 | 52,156 |
23-Jul-2026 | 550.1 | 570 | 550.1 | 560.6 | 5,477 | 4,82,85,005.75 | 41,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
