Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 492 | 494.45 | 477 | 487.3 | 2,865 | 3,59,47,533.4 | 36,612 |
29-May-2026 | 487.35 | 495 | 477 | 479.6 | 2,333 | 1,88,40,121.2 | 17,623 |
01-Jun-2026 | 481.95 | 504.85 | 480.6 | 492.7 | 4,427 | 5,81,73,794.25 | 40,349 |
02-Jun-2026 | 494.1 | 495.5 | 482.2 | 494.1 | 1,795 | 1,76,79,801 | 17,066 |
03-Jun-2026 | 500 | 516.25 | 487 | 498.45 | 4,120 | 5,70,52,461.65 | 32,360 |
04-Jun-2026 | 505.4 | 545 | 502.05 | 538.35 | 21,310 | 34,86,83,581.8 | 2,41,005 |
05-Jun-2026 | 545 | 552.5 | 530.7 | 540.2 | 7,657 | 11,68,11,757.25 | 83,313 |
08-Jun-2026 | 542.9 | 543 | 514.3 | 516.75 | 4,846 | 7,27,89,424.45 | 72,847 |
09-Jun-2026 | 518.85 | 548.95 | 518.6 | 539 | 6,933 | 8,17,33,542.75 | 66,540 |
10-Jun-2026 | 538.8 | 557.8 | 531.45 | 534.85 | 8,781 | 11,09,35,724.75 | 76,105 |
11-Jun-2026 | 539.1 | 544.4 | 514.05 | 521.75 | 5,154 | 4,69,36,255.45 | 35,747 |
12-Jun-2026 | 522 | 541.9 | 519.8 | 529.3 | 5,352 | 6,10,75,726.65 | 46,475 |
15-Jun-2026 | 535 | 579 | 513.1 | 518.15 | 18,617 | 26,59,84,847.8 | 1,29,975 |
16-Jun-2026 | 520.9 | 531 | 515.45 | 521.05 | 3,220 | 4,32,63,752.2 | 37,784 |
17-Jun-2026 | 525 | 530 | 520 | 522.8 | 2,368 | 3,00,04,367.65 | 28,757 |
18-Jun-2026 | 530 | 539 | 522.1 | 526.25 | 4,038 | 5,17,14,610.8 | 36,060 |
19-Jun-2026 | 528.85 | 549 | 522.5 | 546.65 | 4,019 | 5,74,49,669.2 | 57,863 |
22-Jun-2026 | 550 | 574 | 540.1 | 542.75 | 9,657 | 15,51,79,390.6 | 1,01,169 |
23-Jun-2026 | 547.3 | 554.5 | 531.15 | 533.9 | 4,630 | 4,24,62,771 | 33,875 |
24-Jun-2026 | 531.2 | 538 | 526 | 533.15 | 2,812 | 2,72,34,202.35 | 26,322 |
25-Jun-2026 | 534 | 544.85 | 507.05 | 511.85 | 7,276 | 7,93,16,595.1 | 68,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
