Apcotex Industri

Apcotex Industries Ltd Historical Data

NSEBSE

₹393.7

(-1.58%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	392.2	399	390.3	396.85	971	44,82,605.7	6,056
24-Jul-2025	397.95	401.1	392.6	399.6	990	42,17,019.75	6,757
25-Jul-2025	399	399.85	394	395.8	1,804	47,44,946.25	8,874
28-Jul-2025	397.2	399	390.35	396.55	1,626	98,70,197.05	19,430
29-Jul-2025	392	429.7	392	418.75	7,027	5,18,62,807.05	47,596
30-Jul-2025	421.95	444	390	427.65	8,421	8,67,61,310.85	63,538
31-Jul-2025	430	430	412.35	427.5	7,574	5,95,61,568.15	96,282
01-Aug-2025	428	438.45	421.6	424.25	4,662	3,14,12,791.35	43,805
04-Aug-2025	430	433	424.9	426.15	2,033	1,03,43,108.1	14,713
05-Aug-2025	424.35	428.55	420	422.15	2,483	1,28,75,540.65	23,867
06-Aug-2025	420	421.3	405.1	408.15	2,157	71,38,462	9,837
07-Aug-2025	405	408.1	397	400.95	1,617	65,41,025.3	9,893
08-Aug-2025	407	419	402.55	406.6	1,312	44,53,899.05	5,394
11-Aug-2025	409	409	395	404.25	1,416	81,17,769.95	9,769
12-Aug-2025	406	413.95	401.45	408.25	3,342	1,08,60,207	4,956
13-Aug-2025	413.7	413.7	397.65	406.45	3,764	1,08,60,860.25	13,039
14-Aug-2025	409.9	409.9	400.15	405.35	1,025	33,24,588.15	4,327
18-Aug-2025	403	414.95	402.6	411.9	3,104	67,67,635.55	10,121
19-Aug-2025	408	415	400.8	403.45	1,154	33,39,838.2	4,106
20-Aug-2025	403.85	406.05	395	397.5	2,207	1,42,13,532.6	27,383
21-Aug-2025	395.1	401	395.1	400	590	48,01,088.95	9,841
22-Aug-2025	400.75	402	390	393.7	1,421	65,55,872.45	9,773

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice