Apcotex Industri

Apcotex Industries Ltd Historical Data

NSEBSE

₹372

(-1.70%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	398	409.2	393	397.15	3,454	2,56,18,667.05	28,149
11-Nov-2025	396	403.6	389.15	402.35	1,686	1,18,68,515.25	17,292
12-Nov-2025	403	411	395.4	406.65	1,617	1,85,70,861.7	24,218
13-Nov-2025	405.6	410	401.4	404.7	1,338	1,36,50,286.3	21,860
14-Nov-2025	401	404.55	395	399.85	666	46,54,806.7	7,436
17-Nov-2025	399.85	404	395.15	399.8	927	65,93,884.4	9,899
18-Nov-2025	399	401.95	396.3	398.95	565	52,44,699.15	8,672
19-Nov-2025	396	400.8	393.45	395.75	1,363	48,84,658.35	7,918
20-Nov-2025	395.75	409	394.3	403.8	1,209	1,28,57,335.85	22,616
21-Nov-2025	403.8	404	391	402.3	1,347	64,64,875.7	10,283
24-Nov-2025	395	408	395	403.15	882	67,58,967.7	11,645
25-Nov-2025	403.65	405.35	395.3	403.35	614	75,20,075.9	14,368
26-Nov-2025	403	409	396.95	403.85	1,372	1,09,93,835.75	17,898
27-Nov-2025	403	412.4	397.35	409.1	1,387	1,08,64,291.75	18,397
28-Nov-2025	411.3	415.75	398.05	413.45	1,724	1,79,57,729.85	26,589
01-Dec-2025	414	419.75	405.5	408.05	977	72,20,907.3	9,888
02-Dec-2025	407.65	407.65	396.8	403.65	1,020	77,32,136.5	12,415
03-Dec-2025	403.65	403.65	390	391.65	1,684	2,23,33,681.9	34,553
04-Dec-2025	393	397.45	390	390.4	838	40,72,023.7	5,997
05-Dec-2025	388	389	381.3	383.9	781	36,50,338.55	5,678
08-Dec-2025	383.9	383.9	370.8	372.6	935	62,54,453.85	9,736
09-Dec-2025	373	380.8	368	378.45	840	36,27,858.05	5,810
10-Dec-2025	376	381.95	370.75	372	536	23,21,451.4	2,737

Apcotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice