| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 402 | 402 | 384.55 | 387 | 2,372 | 75,54,096.3 | 10,976 | 
| 03-Oct-2025 | 387 | 393.9 | 377 | 378.95 | 3,530 | 1,60,08,698.1 | 23,333 | 
| 06-Oct-2025 | 380.5 | 382.65 | 374 | 374.8 | 1,192 | 45,73,462.3 | 6,395 | 
| 07-Oct-2025 | 376.25 | 382.2 | 367.35 | 371.05 | 4,360 | 1,86,27,259.85 | 27,294 | 
| 08-Oct-2025 | 368 | 375 | 365.85 | 371.6 | 1,206 | 63,06,129.95 | 9,999 | 
| 09-Oct-2025 | 373.6 | 373.6 | 360 | 360.7 | 2,013 | 1,50,45,356.95 | 30,836 | 
| 10-Oct-2025 | 362.55 | 365.6 | 359.9 | 363.65 | 688 | 29,63,797.9 | 5,011 | 
| 13-Oct-2025 | 363.65 | 363.65 | 355 | 362.05 | 964 | 70,91,946.35 | 13,107 | 
| 14-Oct-2025 | 362.3 | 362.3 | 355.1 | 355.55 | 655 | 80,43,265.7 | 16,735 | 
| 15-Oct-2025 | 357.3 | 357.3 | 348.3 | 351.65 | 994 | 60,10,091.3 | 9,360 | 
| 16-Oct-2025 | 353.5 | 370 | 351.8 | 365.1 | 1,755 | 1,23,18,734.15 | 23,175 | 
| 17-Oct-2025 | 367 | 369.5 | 360 | 362.1 | 1,775 | 56,83,162.15 | 4,900 | 
| 20-Oct-2025 | 364 | 364 | 350.85 | 357.45 | 1,068 | 43,50,952.6 | 6,963 | 
| 21-Oct-2025 | 357.45 | 363 | 357 | 359.55 | 246 | 12,10,379.4 | 2,111 | 
| 23-Oct-2025 | 359.55 | 361 | 352.05 | 353.3 | 711 | 28,00,726.85 | 4,420 | 
| 24-Oct-2025 | 350.1 | 362.9 | 350 | 355.9 | 461 | 21,19,819.6 | 1,995 | 
| 27-Oct-2025 | 359.9 | 359.9 | 351.05 | 356.2 | 563 | 24,44,338.25 | 3,876 | 
| 28-Oct-2025 | 358.1 | 364 | 354 | 355.3 | 946 | 63,52,122.25 | 9,295 | 
| 29-Oct-2025 | 357.2 | 359.45 | 350.1 | 353.3 | 747 | 39,09,048.05 | 5,400 | 
| 30-Oct-2025 | 355.2 | 355.2 | 347.15 | 349.05 | 834 | 56,05,770.1 | 11,129 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.