Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 503 | 509.25 | 491.1 | 496.95 | 3,319 | 2,48,77,275.1 | 28,451 |
09-Jul-2026 | 504 | 512 | 499.2 | 506.4 | 3,183 | 2,36,91,573.9 | 22,978 |
10-Jul-2026 | 514 | 515 | 502.2 | 507.4 | 2,507 | 1,70,06,603.95 | 15,431 |
13-Jul-2026 | 502.8 | 529.8 | 501.1 | 519.35 | 4,212 | 5,05,93,466.6 | 43,645 |
14-Jul-2026 | 524.35 | 530.65 | 512.8 | 527.9 | 2,869 | 3,21,13,263.7 | 31,446 |
15-Jul-2026 | 536 | 552.4 | 516 | 521.35 | 7,604 | 13,47,08,407.5 | 1,06,491 |
16-Jul-2026 | 523.8 | 545 | 518.8 | 541.7 | 8,606 | 6,36,63,318.8 | 56,063 |
17-Jul-2026 | 540.1 | 540.1 | 524 | 529.1 | 2,453 | 3,20,90,891.3 | 33,355 |
20-Jul-2026 | 526 | 554.5 | 526 | 552.1 | 6,481 | 8,44,63,654.05 | 83,583 |
21-Jul-2026 | 560 | 568 | 550.1 | 558.3 | 6,860 | 8,74,72,467.95 | 68,448 |
22-Jul-2026 | 569 | 572 | 552.55 | 555.1 | 4,834 | 5,98,16,184.65 | 52,156 |
23-Jul-2026 | 550.1 | 570 | 550.1 | 560.6 | 5,477 | 4,82,85,005.75 | 41,018 |
24-Jul-2026 | 560 | 579.75 | 555 | 561.05 | 7,895 | 10,29,52,559.7 | 82,071 |
27-Jul-2026 | 561.5 | 593.4 | 561.5 | 588.5 | 11,608 | 16,26,79,868.15 | 1,35,259 |
28-Jul-2026 | 591 | 594.9 | 567 | 591.1 | 12,637 | 18,22,04,942.05 | 1,38,705 |
29-Jul-2026 | 600.15 | 709.3 | 600.15 | 681.6 | 1,30,821 | 3,83,89,47,978.95 | 10,09,782 |
30-Jul-2026 | 700 | 712 | 621.2 | 637.45 | 86,187 | 1,83,83,50,289.4 | 7,64,480 |
31-Jul-2026 | 640 | 646.65 | 605.05 | 611.35 | 25,065 | 53,07,30,163 | 3,15,939 |
03-Aug-2026 | 614 | 636 | 605.1 | 617.6 | 18,927 | 38,54,90,371 | 2,28,433 |
04-Aug-2026 | 624 | 639.95 | 615 | 626.2 | 12,576 | 22,66,01,603.15 | 1,28,056 |
05-Aug-2026 | 631 | 644 | 622.2 | 629.5 | 8,070 | 16,99,21,298 | 1,30,342 |
06-Aug-2026 | 632.5 | 635 | 612 | 620.6 | 6,811 | 11,98,17,230.85 | 87,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
