Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 582.7 | 591.1 | 560.85 | 581.1 | 8,752 | 9,06,86,516.95 | 79,324 |
17-Sep-2026 | 585 | 601.7 | 581 | 599.4 | 4,466 | 4,69,00,946.9 | 46,368 |
18-Sep-2026 | 598.4 | 612.85 | 596.1 | 604.85 | 4,293 | 4,70,78,881.75 | 40,832 |
21-Sep-2026 | 608.1 | 628.65 | 605 | 608.7 | 5,740 | 8,66,76,848.6 | 65,975 |
22-Sep-2026 | 612 | 623.15 | 605.75 | 609.45 | 4,350 | 4,60,67,603.1 | 40,121 |
23-Sep-2026 | 612 | 614 | 593.5 | 609.8 | 4,017 | 4,75,80,257.8 | 39,756 |
24-Sep-2026 | 610 | 626 | 600.35 | 602.85 | 5,748 | 6,61,15,828.45 | 46,709 |
25-Sep-2026 | 607.9 | 609.45 | 585 | 599.4 | 4,851 | 5,13,65,819.3 | 35,292 |
28-Sep-2026 | 599.4 | 599.4 | 583.55 | 586 | 4,007 | 4,00,28,568.6 | 43,419 |
29-Sep-2026 | 589.95 | 603.6 | 580 | 595.45 | 5,048 | 3,45,99,847.45 | 32,424 |
30-Sep-2026 | 600 | 607.4 | 592 | 595.6 | 2,567 | 2,43,98,623.65 | 20,290 |
01-Oct-2026 | 596.4 | 600.2 | 575.35 | 593.25 | 5,221 | 4,95,79,770.1 | 46,653 |
05-Oct-2026 | 599 | 599 | 577 | 587.25 | 3,913 | 2,86,93,553.95 | 26,502 |
06-Oct-2026 | 587.25 | 613.9 | 585 | 610.7 | 7,559 | 4,81,76,526.3 | 44,462 |
07-Oct-2026 | 608.1 | 608.6 | 585.5 | 592.7 | 5,754 | 4,64,49,661 | 31,539 |
08-Oct-2026 | 597 | 598.7 | 575 | 576.9 | 3,354 | 3,48,61,403.35 | 35,876 |
09-Oct-2026 | 576.9 | 583.9 | 570.6 | 578.35 | 3,138 | 2,29,26,899 | 19,955 |
12-Oct-2026 | 578.35 | 610.7 | 578.35 | 602.55 | 4,569 | 4,76,40,878.95 | 36,610 |
13-Oct-2026 | 606.8 | 608.25 | 588 | 601.3 | 3,872 | 2,28,12,777.8 | 20,400 |
14-Oct-2026 | 606.15 | 610.3 | 599.05 | 603.25 | 2,523 | 2,29,39,558.9 | 17,721 |
15-Oct-2026 | 603.25 | 607 | 584 | 587.9 | 2,454 | 1,73,04,748.2 | 14,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
