Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 624.5 | 624.5 | 610 | 611.25 | 2,689 | 3,17,31,423 | 29,956 |
27-Aug-2026 | 615 | 622 | 608 | 611.65 | 3,663 | 5,18,68,498.1 | 41,527 |
28-Aug-2026 | 610 | 629 | 610 | 625.25 | 5,242 | 7,37,93,875.7 | 61,397 |
31-Aug-2026 | 628.85 | 656 | 622.05 | 646.3 | 15,552 | 29,53,37,200.35 | 1,99,937 |
01-Sep-2026 | 649.55 | 660 | 625.75 | 639.2 | 10,953 | 14,74,73,045.8 | 97,674 |
02-Sep-2026 | 638 | 642.4 | 617.05 | 628.65 | 4,870 | 6,74,79,300.8 | 53,058 |
03-Sep-2026 | 632.3 | 658 | 627.65 | 650.4 | 11,407 | 22,56,43,079.85 | 1,78,153 |
04-Sep-2026 | 658 | 665 | 632.7 | 635.5 | 8,268 | 11,13,77,373.6 | 84,937 |
07-Sep-2026 | 639.9 | 640 | 625 | 631.6 | 5,239 | 6,08,23,104.4 | 44,254 |
08-Sep-2026 | 630.05 | 633.05 | 601 | 612.15 | 11,929 | 16,06,63,201.55 | 1,41,884 |
09-Sep-2026 | 610.15 | 618.9 | 606.05 | 615.45 | 3,627 | 4,09,95,686.5 | 32,327 |
10-Sep-2026 | 618.9 | 618.9 | 601.2 | 603.8 | 3,557 | 4,91,62,365.75 | 51,938 |
11-Sep-2026 | 603.8 | 604.55 | 590 | 601.15 | 4,910 | 5,49,29,581.4 | 42,400 |
15-Sep-2026 | 602.05 | 610 | 575 | 576.7 | 7,948 | 6,89,84,731.35 | 66,581 |
16-Sep-2026 | 582.7 | 591.1 | 560.85 | 581.1 | 8,752 | 9,06,86,516.95 | 79,324 |
17-Sep-2026 | 585 | 601.7 | 581 | 599.4 | 4,466 | 4,69,00,946.9 | 46,368 |
18-Sep-2026 | 598.4 | 612.85 | 596.1 | 604.85 | 4,293 | 4,70,78,881.75 | 40,832 |
21-Sep-2026 | 608.1 | 628.65 | 605 | 608.7 | 5,740 | 8,66,76,848.6 | 65,975 |
22-Sep-2026 | 612 | 623.15 | 605.75 | 609.45 | 4,350 | 4,60,67,603.1 | 40,121 |
23-Sep-2026 | 612 | 614 | 593.5 | 609.8 | 4,017 | 4,75,80,257.8 | 39,756 |
24-Sep-2026 | 610 | 626 | 600.35 | 602.85 | 5,748 | 6,61,15,828.45 | 46,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
