Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 569 | 572 | 552.55 | 555.1 | 4,834 | 5,98,16,184.65 | 52,156 |
23-Jul-2026 | 550.1 | 570 | 550.1 | 560.6 | 5,477 | 4,82,85,005.75 | 41,018 |
24-Jul-2026 | 560 | 579.75 | 555 | 561.05 | 7,895 | 10,29,52,559.7 | 82,071 |
27-Jul-2026 | 561.5 | 593.4 | 561.5 | 588.5 | 11,608 | 16,26,79,868.15 | 1,35,259 |
28-Jul-2026 | 591 | 594.9 | 567 | 591.1 | 12,637 | 18,22,04,942.05 | 1,38,705 |
29-Jul-2026 | 600.15 | 709.3 | 600.15 | 681.6 | 1,30,821 | 3,83,89,47,978.95 | 10,09,782 |
30-Jul-2026 | 700 | 712 | 621.2 | 637.45 | 86,187 | 1,83,83,50,289.4 | 7,64,480 |
31-Jul-2026 | 640 | 646.65 | 605.05 | 611.35 | 25,065 | 53,07,30,163 | 3,15,939 |
03-Aug-2026 | 614 | 636 | 605.1 | 617.6 | 18,927 | 38,54,90,371 | 2,28,433 |
04-Aug-2026 | 624 | 639.95 | 615 | 626.2 | 12,576 | 22,66,01,603.15 | 1,28,056 |
05-Aug-2026 | 631 | 644 | 622.2 | 629.5 | 8,070 | 16,99,21,298 | 1,30,342 |
06-Aug-2026 | 632.5 | 635 | 612 | 620.6 | 6,811 | 11,98,17,230.85 | 87,129 |
07-Aug-2026 | 617 | 624.95 | 612 | 614.8 | 5,789 | 8,05,56,803.55 | 63,321 |
10-Aug-2026 | 614.5 | 634 | 611 | 622.6 | 10,367 | 16,94,95,022.1 | 1,23,345 |
11-Aug-2026 | 623.1 | 628.45 | 612.6 | 616.9 | 8,934 | 13,68,76,821.3 | 1,04,911 |
12-Aug-2026 | 618 | 623.85 | 591 | 601.6 | 9,664 | 17,34,62,855.95 | 1,49,312 |
13-Aug-2026 | 602.3 | 603.95 | 586.1 | 590.7 | 5,831 | 8,68,79,355.4 | 67,118 |
14-Aug-2026 | 592.25 | 603 | 592 | 599.5 | 4,059 | 4,18,14,000.45 | 34,861 |
17-Aug-2026 | 600 | 616 | 600 | 605.45 | 6,115 | 8,85,59,627.2 | 75,015 |
18-Aug-2026 | 605.45 | 634.5 | 605.45 | 632.55 | 13,928 | 25,19,76,379.7 | 1,66,304 |
19-Aug-2026 | 637.55 | 637.55 | 617 | 620.25 | 6,114 | 9,11,40,105 | 79,349 |
20-Aug-2026 | 623.95 | 623.95 | 607.1 | 613.65 | 4,368 | 6,49,08,490.65 | 49,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
