Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 389 | 394 | 381 | 383.9 | 1,289 | 70,17,182.5 | 9,008 |
14-NOV-2024 | 378.9 | 385.95 | 376.05 | 379.5 | 736 | 39,37,210.05 | 6,355 |
18-NOV-2024 | 380 | 380 | 369.75 | 377.3 | 1,207 | 63,75,529.8 | 9,394 |
19-NOV-2024 | 375 | 399.95 | 375 | 393.1 | 1,784 | 1,82,17,358.95 | 28,984 |
21-NOV-2024 | 386 | 398 | 383 | 386 | 1,294 | 57,53,435.35 | 6,625 |
22-NOV-2024 | 386 | 391.35 | 382.05 | 388.65 | 1,211 | 52,12,671.65 | 8,031 |
25-NOV-2024 | 394 | 397 | 383.5 | 388.15 | 1,541 | 72,11,339.2 | 10,041 |
26-NOV-2024 | 387.2 | 391.4 | 358.15 | 366.2 | 5,634 | 3,53,88,656.85 | 42,477 |
27-NOV-2024 | 367 | 371.9 | 360 | 367.65 | 2,234 | 1,55,77,999.95 | 28,109 |
28-NOV-2024 | 372.4 | 376.25 | 364.3 | 371.2 | 1,494 | 62,09,512.9 | 8,172 |
29-NOV-2024 | 373.45 | 375 | 366 | 372.4 | 1,243 | 49,87,159.45 | 8,230 |
02-DEC-2024 | 373 | 373 | 365.55 | 370.9 | 807 | 42,30,494.75 | 6,889 |
03-DEC-2024 | 369.65 | 378.95 | 369.65 | 373.65 | 1,091 | 34,40,765.4 | 6,107 |
04-DEC-2024 | 370.05 | 379.05 | 370.05 | 374.45 | 1,491 | 59,17,170.9 | 8,982 |
05-DEC-2024 | 380 | 388.4 | 374.55 | 385.4 | 2,713 | 1,72,01,705.9 | 29,387 |
06-DEC-2024 | 385.4 | 406 | 385.4 | 404.65 | 3,014 | 2,13,99,178.05 | 35,596 |
09-DEC-2024 | 405.85 | 405.85 | 391.1 | 397.15 | 2,302 | 72,08,551.25 | 9,362 |
10-DEC-2024 | 400.3 | 400.45 | 386 | 387.7 | 1,589 | 1,20,71,120.9 | 21,704 |
11-DEC-2024 | 390 | 395.75 | 379.1 | 383.65 | 2,100 | 1,38,03,224 | 22,472 |
12-DEC-2024 | 383.6 | 386.5 | 369.9 | 371.15 | 2,062 | 1,33,42,815.45 | 25,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
