Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 312.2 | 319 | 310.45 | 317.6 | 446 | 26,52,621.15 | 6,245 |
22-Aug-2025 | 322.3 | 322.3 | 305 | 307.45 | 346 | 28,02,880.35 | 7,056 |
25-Aug-2025 | 307 | 309.9 | 302.05 | 303.2 | 379 | 24,83,113.3 | 6,623 |
26-Aug-2025 | 304.25 | 304.85 | 297 | 299.25 | 379 | 12,74,682 | 2,489 |
28-Aug-2025 | 292.5 | 299.85 | 290.1 | 290.65 | 467 | 24,94,145 | 6,325 |
29-Aug-2025 | 290 | 300.5 | 289.15 | 299.65 | 185 | 9,50,760.1 | 2,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.