Asahi Songwon

Asahi Songwon Colors Ltd Historical Data

NSEBSE

₹196.05

(-8.66%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	226	237.85	224.6	230.67	972	52,22,629	8,829
10-Feb-2026	237.99	240.99	235.1	238.37	533	20,13,317.27	4,737
11-Feb-2026	236.01	237.89	230.36	232.92	803	32,05,489.02	7,152
12-Feb-2026	234.52	235.25	231.12	233.65	161	10,62,272.53	3,081
13-Feb-2026	233.7	237.25	221.1	226.74	637	32,77,401.34	8,939
16-Feb-2026	229.31	229.31	221.3	224.81	300	15,28,410.7	3,469
17-Feb-2026	232	232	223	224.8	118	5,59,820.75	1,152
18-Feb-2026	224	231.98	221.21	222.48	496	12,32,846.37	2,710
19-Feb-2026	225.6	225.6	220	221.31	161	5,47,410.94	1,721
20-Feb-2026	222.88	223.98	217.3	219.33	150	5,97,206.59	2,087
23-Feb-2026	219.33	229	216.81	224.61	317	15,82,005.24	4,908
24-Feb-2026	216.02	222.74	211.22	214.62	385	26,68,828.83	7,109
25-Feb-2026	216.9	218.04	207	210.57	236	8,13,927.03	2,932
26-Feb-2026	215.79	216	209.24	215.23	248	10,96,147.14	3,036
27-Feb-2026	218.6	228.48	211.13	224.61	291	20,80,054.16	7,210
02-Mar-2026	219.85	224	213.98	219.84	342	50,86,795.41	20,261
04-Mar-2026	219.01	219.01	215.51	218.24	237	14,55,308.42	4,721
05-Mar-2026	217.89	229.92	215.97	225.28	439	32,11,337.95	9,623
06-Mar-2026	227.53	227.53	219.1	219.99	182	38,93,784.83	15,708
09-Mar-2026	220	220	211	214.72	342	43,42,110.14	16,084
10-Mar-2026	216.4	220.52	214.04	214.64	677	23,54,795.05	3,908

Asahi Songwon: Related NEWS

No Record Found

Invest wise with Expert advice