Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 214.64 | 219 | 195 | 196.05 | 1,553 | 1,11,89,288.65 | 40,857 |
12-Mar-2026 | 195.9 | 195.9 | 188.1 | 188.74 | 1,546 | 1,12,08,521.02 | 43,236 |
13-Mar-2026 | 190 | 190 | 179.64 | 182.78 | 1,172 | 60,11,934.06 | 24,243 |
16-Mar-2026 | 183 | 189.75 | 181 | 187.28 | 1,058 | 70,99,974.1 | 26,389 |
17-Mar-2026 | 189.46 | 193 | 185.11 | 190.75 | 795 | 44,23,354.69 | 14,493 |
18-Mar-2026 | 193.69 | 198.26 | 190.55 | 197.3 | 625 | 45,22,298.6 | 15,038 |
19-Mar-2026 | 199.89 | 201.53 | 192.31 | 199.46 | 657 | 39,98,696.88 | 12,631 |
20-Mar-2026 | 201.99 | 212.78 | 201.99 | 206.92 | 916 | 54,53,990.15 | 14,003 |
23-Mar-2026 | 204.11 | 207.89 | 195 | 200.23 | 1,004 | 48,87,294.93 | 13,564 |
24-Mar-2026 | 200.65 | 203.75 | 194 | 198.13 | 607 | 26,48,230.26 | 6,943 |
25-Mar-2026 | 204.58 | 206 | 200 | 200.6 | 462 | 28,31,066.7 | 8,079 |
27-Mar-2026 | 196 | 201.75 | 193.7 | 195.07 | 835 | 56,85,034.15 | 19,672 |
30-Mar-2026 | 195.1 | 195.1 | 184.71 | 186.45 | 519 | 23,90,327.86 | 7,829 |
01-Apr-2026 | 194 | 201.9 | 187.59 | 200.75 | 274 | 17,74,349.55 | 3,803 |
02-Apr-2026 | 196.89 | 209.79 | 196.41 | 206.47 | 154 | 12,06,955.92 | 3,200 |
06-Apr-2026 | 206.6 | 218.9 | 202.52 | 215.98 | 464 | 15,76,162.91 | 4,227 |
07-Apr-2026 | 230 | 231.99 | 224.63 | 230.4 | 602 | 42,58,115.59 | 10,463 |
08-Apr-2026 | 234 | 239 | 226 | 227.87 | 446 | 35,07,581.21 | 9,996 |
09-Apr-2026 | 228.88 | 234.6 | 228.01 | 232.43 | 231 | 15,45,819.48 | 3,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
