Asahi Songwon

Asahi Songwon Colors Ltd Historical Data

NSEBSE

₹285.9

(-1.38%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	295	295.45	286.5	290.15	473	39,60,202.35	11,737
09-Sep-2025	291.3	292.4	284.25	286.4	373	24,08,637.55	6,209
10-Sep-2025	284.2	293.25	283	287.45	604	33,03,340.75	7,850
11-Sep-2025	291	292	285	286.45	518	61,68,303.55	18,733
12-Sep-2025	290.75	293.35	284.9	287.05	624	68,75,460.65	20,900
15-Sep-2025	289	289.4	273.95	280.25	1,119	1,08,36,050.15	23,895
16-Sep-2025	284.45	296.5	282.55	287.1	543	33,62,204.65	6,873
17-Sep-2025	286	291.4	280.1	281.6	538	39,04,820.15	10,734
18-Sep-2025	285.8	293.45	282.05	282.5	272	31,25,455.3	7,515
19-Sep-2025	286.75	286.75	282.5	283.35	155	13,81,248.7	4,414
22-Sep-2025	281	291.5	280.05	284.1	262	27,21,044.9	4,924
23-Sep-2025	286.4	289.85	284.05	288.05	202	16,80,032.4	4,102
24-Sep-2025	282.2	294.25	281.05	283.6	273	27,40,368.2	7,871
25-Sep-2025	284.55	289	279.15	285.8	484	41,37,484.25	7,446
26-Sep-2025	289.95	289.95	281.25	286.55	228	16,71,069.75	4,071
29-Sep-2025	286.55	290.6	275.25	277.85	402	30,54,692.6	6,045
30-Sep-2025	281.1	281.1	275.25	277.55	131	9,19,618.35	1,633
01-Oct-2025	279.85	280.3	275.25	276.55	185	10,42,693.1	2,613
03-Oct-2025	278.8	285.35	277	281.65	240	10,95,189.95	1,774
06-Oct-2025	282	305	279.2	299.8	1,384	1,72,84,908.8	21,657
07-Oct-2025	302.8	302.8	288.2	289.9	393	22,14,705.75	5,397
08-Oct-2025	290.05	290.05	283.55	285.9	301	15,06,658.85	3,544

Asahi Songwon: Related NEWS

No Record Found

Invest wise with Expert advice