Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 277.05 | 284.8 | 277.05 | 283.45 | 579 | 25,15,309.9 | 5,964 |
04-Nov-2025 | 284.9 | 285.25 | 277.2 | 278.6 | 450 | 20,06,050.75 | 4,565 |
06-Nov-2025 | 278 | 278 | 270.05 | 272.2 | 454 | 18,54,200.6 | 4,994 |
07-Nov-2025 | 273.7 | 273.7 | 268.65 | 271.25 | 195 | 7,35,532 | 1,813 |
10-Nov-2025 | 275 | 275 | 263.25 | 265.5 | 547 | 20,57,920.55 | 4,931 |
11-Nov-2025 | 266.7 | 268 | 245.5 | 254.5 | 925 | 69,38,441.75 | 14,289 |
12-Nov-2025 | 256.9 | 271.95 | 255 | 262.25 | 1,202 | 77,84,441 | 19,293 |
13-Nov-2025 | 262.75 | 262.75 | 256.2 | 260.25 | 431 | 25,34,848.1 | 7,807 |
14-Nov-2025 | 263 | 265.95 | 261.1 | 264.65 | 162 | 13,08,766.45 | 4,133 |
17-Nov-2025 | 264.65 | 265.5 | 259 | 262.6 | 336 | 43,65,726.85 | 13,802 |
18-Nov-2025 | 257.7 | 263.3 | 257.7 | 258.65 | 667 | 31,82,368.15 | 10,418 |
19-Nov-2025 | 260.7 | 260.7 | 257 | 257.1 | 237 | 11,68,046.65 | 3,902 |
20-Nov-2025 | 258.5 | 264 | 256.2 | 260 | 363 | 12,66,701.8 | 3,318 |
21-Nov-2025 | 260.85 | 261.95 | 256.55 | 258.2 | 195 | 5,54,470.85 | 1,856 |
24-Nov-2025 | 269 | 269 | 247.4 | 249.05 | 660 | 11,39,612.75 | 2,728 |
25-Nov-2025 | 246 | 249.05 | 243.95 | 247 | 323 | 15,61,328.1 | 5,053 |
26-Nov-2025 | 255.95 | 263 | 249.65 | 254.5 | 481 | 29,89,139.55 | 8,820 |
27-Nov-2025 | 259.45 | 259.45 | 252.5 | 258.3 | 167 | 21,62,293.4 | 6,792 |
28-Nov-2025 | 260.75 | 268 | 253.4 | 265.35 | 444 | 21,22,297.65 | 5,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.