Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 365 | 375 | 357 | 362.35 | 923 | 50,28,670.35 | 8,071 |
22-Apr-2025 | 365.35 | 376.45 | 361.6 | 372.4 | 983 | 38,65,199.75 | 5,533 |
23-Apr-2025 | 376.45 | 384 | 370 | 373.6 | 764 | 42,98,599.35 | 5,688 |
24-Apr-2025 | 376.4 | 379.05 | 359.95 | 364.75 | 911 | 51,21,401.2 | 9,326 |
25-Apr-2025 | 363.4 | 368.95 | 348.1 | 352.2 | 924 | 84,47,089.55 | 19,552 |
28-Apr-2025 | 350.35 | 353.7 | 345.5 | 346.7 | 261 | 16,98,205.2 | 3,793 |
29-Apr-2025 | 350.7 | 350.7 | 340.1 | 341.5 | 252 | 17,52,512.45 | 3,838 |
30-Apr-2025 | 346.25 | 346.25 | 338 | 341.85 | 394 | 18,35,668.9 | 3,524 |
02-May-2025 | 344.6 | 367.85 | 342.6 | 361.4 | 1,129 | 42,00,509.35 | 6,586 |
05-May-2025 | 360 | 378.85 | 357.35 | 374.55 | 847 | 45,97,221.25 | 7,832 |
06-May-2025 | 378.8 | 378.8 | 355 | 357 | 625 | 25,05,456.1 | 4,299 |
07-May-2025 | 356.55 | 386.6 | 350 | 373.4 | 560 | 33,02,309.35 | 4,258 |
08-May-2025 | 365.05 | 428.9 | 365.05 | 402.4 | 7,759 | 15,63,23,752.85 | 1,04,070 |
09-May-2025 | 400.1 | 434 | 388.35 | 428.6 | 5,908 | 6,46,83,705.2 | 70,554 |
12-May-2025 | 433 | 491.95 | 432.95 | 469.4 | 8,942 | 11,66,25,927.2 | 70,020 |
13-May-2025 | 465.55 | 477.95 | 450.2 | 464.05 | 6,043 | 9,29,70,493.55 | 1,07,942 |
14-May-2025 | 461 | 464.35 | 434.55 | 452.85 | 5,142 | 4,02,60,317.5 | 49,583 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
