Asahi Songwon

Asahi Songwon Colors Ltd Historical Data

NSEBSE

₹431.85

(-3.50%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	470.55	504	464.15	467.9	460	95,12,479.85	20,408
24-SEP-2024	468.35	468.35	455	464	214	31,22,082.35	6,759
25-SEP-2024	460	460	440.8	442.4	479	50,34,414.95	11,250
26-SEP-2024	442.4	457.9	430.05	452.95	282	60,60,111.05	13,611
27-SEP-2024	446.4	466	441.5	453.3	205	40,58,470.6	8,917
30-SEP-2024	457.9	457.9	440.2	448.05	156	32,97,166.35	7,389
01-OCT-2024	452.95	456	431.7	443.05	185	37,74,673.65	8,396
03-OCT-2024	426.7	452	426.7	447.5	181	48,49,239.65	10,923
04-OCT-2024	442	469.8	441.9	454.55	238	38,22,416.8	8,346
07-OCT-2024	454.55	470	433	445.55	207	36,84,767.35	8,331
08-OCT-2024	447	458	438	457.45	123	12,07,626.5	2,722
09-OCT-2024	446	473	446	458.9	145	17,79,901.9	3,835
10-OCT-2024	459.85	481.8	459.85	475.1	92	17,26,578.2	3,652
11-OCT-2024	475.1	488.6	456.2	483.65	167	22,33,081.1	4,734
14-OCT-2024	465.3	489	461.2	471.8	178	37,96,208.4	8,040
15-OCT-2024	475.8	475.8	456.15	461.45	118	21,13,266.4	4,554
16-OCT-2024	461.5	473.9	451.2	460.25	108	19,00,687.85	4,125
17-OCT-2024	461	464.4	445	455.2	88	17,51,922.7	3,851
18-OCT-2024	451	458.85	445.05	451.1	94	12,46,083.8	2,761
21-OCT-2024	449.5	450	435	447.5	152	31,41,182.35	7,036
22-OCT-2024	447.5	454.7	429.05	431.85	142	16,48,391.4	3,753

Asahi Songwon: Related NEWS

No Record Found

Invest wise with Expert advice