Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 257.31 | 263.77 | 253.7 | 255.96 | 305 | 16,02,552.66 | 3,453 |
29-Jun-2026 | 254.7 | 258 | 247.75 | 249.42 | 260 | 12,68,840.37 | 3,654 |
30-Jun-2026 | 249.83 | 259.02 | 249.83 | 251.44 | 502 | 13,88,197.95 | 1,741 |
01-Jul-2026 | 257.65 | 257.95 | 250 | 250.9 | 270 | 15,70,832.5 | 4,739 |
02-Jul-2026 | 252.15 | 257.75 | 249.95 | 253.15 | 175 | 10,93,548.05 | 3,323 |
03-Jul-2026 | 253.55 | 256.35 | 249.9 | 253.05 | 204 | 8,17,745.25 | 2,353 |
06-Jul-2026 | 250.15 | 261 | 250.15 | 256.1 | 231 | 16,33,198.55 | 5,440 |
07-Jul-2026 | 259.9 | 259.9 | 250.4 | 257.1 | 449 | 24,28,695.7 | 4,893 |
08-Jul-2026 | 258.1 | 272.75 | 253.05 | 261.8 | 1,354 | 1,30,58,608.9 | 30,608 |
09-Jul-2026 | 256.35 | 283.95 | 256.35 | 275.85 | 1,171 | 91,48,204.4 | 20,273 |
10-Jul-2026 | 283 | 285 | 267.6 | 269.65 | 479 | 40,55,441.65 | 8,233 |
13-Jul-2026 | 274.1 | 286.8 | 274 | 283.95 | 1,515 | 45,53,704 | 8,825 |
14-Jul-2026 | 287 | 290 | 275.5 | 284.55 | 1,033 | 56,45,545.7 | 9,302 |
15-Jul-2026 | 284.55 | 288.45 | 273.75 | 275.35 | 1,044 | 31,96,516.25 | 6,061 |
16-Jul-2026 | 275.45 | 283.3 | 271.55 | 272.2 | 273 | 12,95,089.55 | 3,814 |
17-Jul-2026 | 279.65 | 279.65 | 266 | 266.5 | 337 | 20,65,793.35 | 5,030 |
20-Jul-2026 | 266.75 | 279.9 | 264 | 270.9 | 1,026 | 21,40,275.5 | 3,655 |
21-Jul-2026 | 280.4 | 280.4 | 263.6 | 268.75 | 1,232 | 44,90,859.2 | 9,272 |
22-Jul-2026 | 284.8 | 307.9 | 272 | 299.4 | 6,803 | 5,39,29,987.25 | 83,490 |
23-Jul-2026 | 300 | 324 | 300 | 318.9 | 4,922 | 4,07,33,897 | 71,773 |
24-Jul-2026 | 322 | 336 | 317 | 332.95 | 2,826 | 2,09,70,522.8 | 34,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
