Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 411.8 | 415.8 | 408.05 | 410.05 | 422 | 80,84,466.3 | 17,765 |
17-DEC-2024 | 413.9 | 413.9 | 404 | 406.55 | 320 | 22,41,699.1 | 4,036 |
18-DEC-2024 | 409.9 | 409.9 | 384.1 | 386.75 | 557 | 54,77,740.2 | 11,074 |
19-DEC-2024 | 386.75 | 392.45 | 368.6 | 371.15 | 548 | 26,93,235.1 | 5,141 |
20-DEC-2024 | 375.95 | 380.45 | 360.05 | 362.55 | 686 | 24,90,459.2 | 4,402 |
23-DEC-2024 | 362.55 | 371.8 | 359.6 | 363.1 | 506 | 28,39,773.4 | 5,068 |
24-DEC-2024 | 367.45 | 379 | 363 | 364.8 | 199 | 13,20,060.55 | 2,694 |
26-DEC-2024 | 365.55 | 367.35 | 350.05 | 351.65 | 695 | 21,76,969.45 | 4,518 |
27-DEC-2024 | 376.95 | 376.95 | 352.25 | 360.5 | 349 | 18,52,160.35 | 3,170 |
30-DEC-2024 | 355.3 | 373.75 | 355.3 | 367.05 | 343 | 19,21,310.4 | 3,799 |
31-DEC-2024 | 367.75 | 384.95 | 365.65 | 377.8 | 134 | 8,97,997.25 | 1,459 |
01-JAN-2025 | 379 | 390 | 375.1 | 387.75 | 204 | 9,49,380.55 | 1,609 |
02-JAN-2025 | 397 | 397 | 380.35 | 389.55 | 321 | 13,98,482.25 | 2,295 |
03-JAN-2025 | 389.75 | 390 | 375.15 | 379.95 | 177 | 13,90,903.9 | 3,033 |
06-JAN-2025 | 379.35 | 384 | 348.8 | 355.9 | 854 | 51,58,100.95 | 11,743 |
07-JAN-2025 | 369 | 369 | 356.25 | 361.8 | 153 | 4,41,137 | 708 |
08-JAN-2025 | 369.95 | 369.95 | 355.05 | 360.15 | 219 | 5,16,618.2 | 798 |
09-JAN-2025 | 369.6 | 369.6 | 349.4 | 355.95 | 220 | 10,28,646.2 | 1,785 |
10-JAN-2025 | 356.1 | 356.25 | 326.6 | 333.9 | 723 | 43,28,789.8 | 8,350 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
