Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 244.43 | 254 | 243 | 244.94 | 137 | 11,45,912.61 | 2,799 |
14-May-2026 | 248.91 | 253.99 | 243 | 244.1 | 87 | 5,23,503.54 | 1,115 |
15-May-2026 | 245.04 | 250.09 | 238.1 | 241.12 | 241 | 18,27,742.07 | 5,330 |
18-May-2026 | 230.75 | 235.05 | 225.01 | 227.92 | 627 | 45,99,988.88 | 13,411 |
19-May-2026 | 228.12 | 240.9 | 227.08 | 239.22 | 1,765 | 1,12,69,368.49 | 23,992 |
20-May-2026 | 240 | 240.05 | 235.51 | 237.39 | 216 | 11,37,775.39 | 2,341 |
21-May-2026 | 240 | 249.88 | 236.59 | 241.17 | 1,193 | 1,21,81,899.27 | 26,966 |
22-May-2026 | 238.67 | 245.46 | 231.25 | 236.12 | 426 | 54,63,212.55 | 15,238 |
25-May-2026 | 237.09 | 242.2 | 232.15 | 234.91 | 911 | 85,26,585.78 | 27,256 |
26-May-2026 | 234.91 | 274.9 | 231.9 | 254.69 | 3,057 | 3,79,60,885.48 | 53,483 |
27-May-2026 | 256 | 268.35 | 248.01 | 252.66 | 1,408 | 94,89,014.23 | 21,647 |
29-May-2026 | 250.04 | 250.75 | 242.78 | 244.61 | 668 | 87,65,555.8 | 21,506 |
01-Jun-2026 | 240 | 263 | 240 | 258.58 | 2,498 | 3,19,75,748.39 | 32,991 |
02-Jun-2026 | 255 | 262.14 | 252.41 | 259.14 | 404 | 26,91,968.77 | 6,463 |
03-Jun-2026 | 261 | 261 | 254.1 | 257.84 | 402 | 29,10,927.59 | 4,750 |
04-Jun-2026 | 259.45 | 262.74 | 258.99 | 259.28 | 1,549 | 62,80,864.91 | 9,558 |
05-Jun-2026 | 259.5 | 262 | 253.15 | 254.36 | 1,003 | 32,81,462.12 | 6,340 |
08-Jun-2026 | 254.21 | 257.71 | 244.1 | 245.49 | 942 | 56,98,721.96 | 11,917 |
09-Jun-2026 | 248.78 | 273.3 | 248.78 | 262.8 | 2,877 | 2,14,11,091.3 | 28,921 |
10-Jun-2026 | 265.91 | 268.38 | 255.01 | 257.72 | 1,065 | 38,33,369.23 | 7,788 |
11-Jun-2026 | 259 | 259 | 250 | 251.65 | 576 | 25,13,846.28 | 7,617 |
12-Jun-2026 | 259.8 | 259.8 | 253.5 | 257.32 | 811 | 18,50,402.51 | 3,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
