Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 228.2 | 234.65 | 228.2 | 229.35 | 288 | 8,47,710.35 | 2,234 |
29-Jan-2026 | 236.95 | 236.95 | 218.55 | 220.25 | 526 | 29,22,449.8 | 8,448 |
30-Jan-2026 | 222.15 | 225 | 216.35 | 223.95 | 416 | 17,04,581.2 | 4,921 |
01-Feb-2026 | 224.18 | 226.79 | 214 | 218.98 | 372 | 12,63,894.18 | 3,749 |
02-Feb-2026 | 225.99 | 225.99 | 212.2 | 213.96 | 334 | 20,46,541.52 | 7,773 |
03-Feb-2026 | 234.99 | 234.99 | 223.4 | 224.46 | 356 | 30,42,582.01 | 9,551 |
04-Feb-2026 | 225.9 | 239.14 | 225.66 | 234.28 | 611 | 24,99,524.48 | 5,223 |
05-Feb-2026 | 237 | 238.45 | 228.25 | 233.84 | 1,195 | 46,16,802.62 | 6,970 |
06-Feb-2026 | 231 | 236.35 | 225 | 226.11 | 871 | 31,90,750.46 | 6,198 |
09-Feb-2026 | 226 | 237.85 | 224.6 | 230.67 | 972 | 52,22,629 | 8,829 |
10-Feb-2026 | 237.99 | 240.99 | 235.1 | 238.37 | 533 | 20,13,317.27 | 4,737 |
11-Feb-2026 | 236.01 | 237.89 | 230.36 | 232.92 | 803 | 32,05,489.02 | 7,152 |
12-Feb-2026 | 234.52 | 235.25 | 231.12 | 233.65 | 161 | 10,62,272.53 | 3,081 |
13-Feb-2026 | 233.7 | 237.25 | 221.1 | 226.74 | 637 | 32,77,401.34 | 8,939 |
16-Feb-2026 | 229.31 | 229.31 | 221.3 | 224.81 | 300 | 15,28,410.7 | 3,469 |
17-Feb-2026 | 232 | 232 | 223 | 224.8 | 118 | 5,59,820.75 | 1,152 |
18-Feb-2026 | 224 | 231.98 | 221.21 | 222.48 | 496 | 12,32,846.37 | 2,710 |
19-Feb-2026 | 225.6 | 225.6 | 220 | 221.31 | 161 | 5,47,410.94 | 1,721 |
20-Feb-2026 | 222.88 | 223.98 | 217.3 | 219.33 | 150 | 5,97,206.59 | 2,087 |
23-Feb-2026 | 219.33 | 229 | 216.81 | 224.61 | 317 | 15,82,005.24 | 4,908 |
24-Feb-2026 | 216.02 | 222.74 | 211.22 | 214.62 | 385 | 26,68,828.83 | 7,109 |
25-Feb-2026 | 216.9 | 218.04 | 207 | 210.57 | 236 | 8,13,927.03 | 2,932 |
26-Feb-2026 | 215.79 | 216 | 209.24 | 215.23 | 248 | 10,96,147.14 | 3,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
