Asahi Songwon

Asahi Songwon Colors Ltd Historical Data

NSEBSE

₹232.4

(-0.92%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	284.2	299	266	271.35	1,647	1,69,27,893	37,447
23-Dec-2025	272	277.15	267.05	269.4	610	37,57,176.2	9,488
24-Dec-2025	270	274	270	272.8	258	14,02,209.9	3,728
26-Dec-2025	272.8	285	270	270.7	266	28,95,406.95	7,472
29-Dec-2025	270.7	272.45	261.2	264.1	415	31,63,185.55	8,099
30-Dec-2025	269	269	255.4	256.15	938	37,83,847.15	8,410
31-Dec-2025	260	270.95	259.05	266.5	532	28,09,596.9	5,197
01-Jan-2026	269.3	272.65	260.05	262.2	422	21,46,801.05	5,118
02-Jan-2026	260.5	268.1	259	260.95	351	18,61,245.05	4,388
05-Jan-2026	265.85	265.9	258	260.1	182	11,36,072.3	3,101
06-Jan-2026	264.8	266.05	255.85	260	276	16,01,865.65	4,946
07-Jan-2026	259.95	266.95	252	253.55	854	61,92,471.6	15,544
08-Jan-2026	257.95	257.95	251	252	338	16,14,461.05	3,516
09-Jan-2026	251.2	252.6	243.15	244.65	404	15,72,687.1	4,293
12-Jan-2026	241	246.35	235	239.65	339	13,12,191.8	3,384
13-Jan-2026	240.1	243.9	240.1	241.95	200	14,35,685.55	5,095
14-Jan-2026	241.85	242	235	239.3	419	18,75,764.3	5,099
16-Jan-2026	241.95	246.6	239.4	241.15	224	13,34,120.55	3,645
19-Jan-2026	240.5	240.5	231.5	234.55	373	19,51,809.85	5,205
20-Jan-2026	241.8	241.8	231.8	232.4	243	11,73,893.95	3,963

Asahi Songwon: Related NEWS

No Record Found

Invest wise with Expert advice