iifl-logo

Asahi Songwon Colors Ltd Historical Data

277.75
(0.76%)
Oct 27, 2025|02:48:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asahi Songwon Colors Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

286.55

290.6275.25277.8540230,54,692.66,045

30-Sep-2025

281.1

281.1275.25277.551319,19,618.351,633

01-Oct-2025

279.85

280.3275.25276.5518510,42,693.12,613

03-Oct-2025

278.8

285.35277281.6524010,95,189.951,774

06-Oct-2025

282

305279.2299.81,3841,72,84,908.821,657

07-Oct-2025

302.8

302.8288.2289.939322,14,705.755,397

08-Oct-2025

290.05

290.05283.55285.930115,06,658.853,544

09-Oct-2025

290

290285.25285.81337,66,175.12,179

10-Oct-2025

287.45

289.4527827955133,21,631.69,757

13-Oct-2025

282.9

282.9268.4269.6570747,93,295.714,247

14-Oct-2025

270.5

272260261.460838,93,473.3511,803

15-Oct-2025

265.25

278265.25274.5551428,39,490.457,373

16-Oct-2025

278.7

284.3271.3273.964839,98,349.910,150

17-Oct-2025

277.6

284.2268269.7594159,46,615.0513,944

20-Oct-2025

266.2

282266.2276.746932,09,927.455,628

21-Oct-2025

271

283271282.312013,33,066.454,137

23-Oct-2025

286.5

286.5274275.856134,51,747.68,874

24-Oct-2025

275.8

282.95273275.6539821,81,121.54,975

Asahi Songwon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.