Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 194 | 201.9 | 187.59 | 200.75 | 274 | 17,74,349.55 | 3,803 |
02-Apr-2026 | 196.89 | 209.79 | 196.41 | 206.47 | 154 | 12,06,955.92 | 3,200 |
06-Apr-2026 | 206.6 | 218.9 | 202.52 | 215.98 | 464 | 15,76,162.91 | 4,227 |
07-Apr-2026 | 230 | 231.99 | 224.63 | 230.4 | 602 | 42,58,115.59 | 10,463 |
08-Apr-2026 | 234 | 239 | 226 | 227.87 | 446 | 35,07,581.21 | 9,996 |
09-Apr-2026 | 228.88 | 234.6 | 228.01 | 232.43 | 231 | 15,45,819.48 | 3,992 |
10-Apr-2026 | 226.1 | 237.08 | 226.1 | 230.06 | 279 | 15,42,924.74 | 4,320 |
13-Apr-2026 | 228.57 | 230.2 | 220.53 | 225.06 | 403 | 14,28,765.2 | 3,251 |
15-Apr-2026 | 230.11 | 236.48 | 226 | 228.75 | 382 | 36,50,558.3 | 12,007 |
16-Apr-2026 | 230 | 232.78 | 226.03 | 228.17 | 190 | 11,96,557.98 | 2,445 |
17-Apr-2026 | 229.88 | 233 | 226.51 | 230.78 | 232 | 11,82,158.96 | 3,386 |
20-Apr-2026 | 234.59 | 245 | 234.59 | 240.35 | 694 | 72,80,162.08 | 23,135 |
21-Apr-2026 | 244.82 | 244.82 | 235.19 | 242.49 | 319 | 23,28,246.71 | 6,847 |
22-Apr-2026 | 240.2 | 244.32 | 234.75 | 236.47 | 330 | 25,96,214.68 | 6,584 |
23-Apr-2026 | 236.75 | 240.02 | 233.01 | 235.19 | 219 | 13,48,683.64 | 3,281 |
24-Apr-2026 | 235.45 | 235.45 | 220.81 | 223.19 | 399 | 15,40,625.54 | 4,369 |
27-Apr-2026 | 228.23 | 245.5 | 226.01 | 240.21 | 722 | 51,13,617.26 | 17,396 |
28-Apr-2026 | 243 | 254.49 | 229.37 | 234.31 | 4,792 | 1,72,66,467.79 | 19,654 |
29-Apr-2026 | 236.49 | 252 | 231.1 | 245.13 | 5,491 | 1,70,95,779.8 | 16,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
