Asahi Songwon

Asahi Songwon Colors Ltd Historical Data

NSEBSE

₹206.92

(3.74%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	224	231.98	221.21	222.48	496	12,32,846.37	2,710
19-Feb-2026	225.6	225.6	220	221.31	161	5,47,410.94	1,721
20-Feb-2026	222.88	223.98	217.3	219.33	150	5,97,206.59	2,087
23-Feb-2026	219.33	229	216.81	224.61	317	15,82,005.24	4,908
24-Feb-2026	216.02	222.74	211.22	214.62	385	26,68,828.83	7,109
25-Feb-2026	216.9	218.04	207	210.57	236	8,13,927.03	2,932
26-Feb-2026	215.79	216	209.24	215.23	248	10,96,147.14	3,036
27-Feb-2026	218.6	228.48	211.13	224.61	291	20,80,054.16	7,210
02-Mar-2026	219.85	224	213.98	219.84	342	50,86,795.41	20,261
04-Mar-2026	219.01	219.01	215.51	218.24	237	14,55,308.42	4,721
05-Mar-2026	217.89	229.92	215.97	225.28	439	32,11,337.95	9,623
06-Mar-2026	227.53	227.53	219.1	219.99	182	38,93,784.83	15,708
09-Mar-2026	220	220	211	214.72	342	43,42,110.14	16,084
10-Mar-2026	216.4	220.52	214.04	214.64	677	23,54,795.05	3,908
11-Mar-2026	214.64	219	195	196.05	1,553	1,11,89,288.65	40,857
12-Mar-2026	195.9	195.9	188.1	188.74	1,546	1,12,08,521.02	43,236
13-Mar-2026	190	190	179.64	182.78	1,172	60,11,934.06	24,243
16-Mar-2026	183	189.75	181	187.28	1,058	70,99,974.1	26,389
17-Mar-2026	189.46	193	185.11	190.75	795	44,23,354.69	14,493
18-Mar-2026	193.69	198.26	190.55	197.3	625	45,22,298.6	15,038
19-Mar-2026	199.89	201.53	192.31	199.46	657	39,98,696.88	12,631

Asahi Songwon: Related NEWS

No Record Found

Invest wise with Expert advice