Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2026 | 379.75 | 385 | 366.1 | 370.45 | 294 | 38,83,991.7 | 7,671 |
04-Nov-2026 | 370.8 | 380 | 368.2 | 371.2 | 227 | 33,30,003.9 | 7,221 |
05-Nov-2026 | 371.7 | 382.5 | 366.1 | 368.7 | 298 | 62,11,846.75 | 14,404 |
06-Nov-2026 | 368.7 | 376.3 | 365 | 366.45 | 343 | 51,18,053.65 | 12,320 |
08-Nov-2026 | 369 | 377.85 | 365 | 374.25 | 134 | 13,70,750.05 | 3,170 |
09-Nov-2026 | 374.5 | 374.5 | 364 | 369.4 | 321 | 29,12,315.9 | 5,745 |
11-Nov-2026 | 383.95 | 384 | 364 | 368.75 | 231 | 19,92,953.8 | 3,759 |
12-Nov-2026 | 374.95 | 387.15 | 350.35 | 359.95 | 1,823 | 2,80,39,992.3 | 34,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
