Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 282.9 | 282.9 | 268.4 | 269.65 | 707 | 47,93,295.7 | 14,247 |
14-Oct-2025 | 270.5 | 272 | 260 | 261.4 | 608 | 38,93,473.35 | 11,803 |
15-Oct-2025 | 265.25 | 278 | 265.25 | 274.55 | 514 | 28,39,490.45 | 7,373 |
16-Oct-2025 | 278.7 | 284.3 | 271.3 | 273.9 | 648 | 39,98,349.9 | 10,150 |
17-Oct-2025 | 277.6 | 284.2 | 268 | 269.75 | 941 | 59,46,615.05 | 13,944 |
20-Oct-2025 | 266.2 | 282 | 266.2 | 276.7 | 469 | 32,09,927.45 | 5,628 |
21-Oct-2025 | 271 | 283 | 271 | 282.3 | 120 | 13,33,066.45 | 4,137 |
23-Oct-2025 | 286.5 | 286.5 | 274 | 275.8 | 561 | 34,51,747.6 | 8,874 |
24-Oct-2025 | 275.8 | 282.95 | 273 | 275.65 | 398 | 21,81,121.5 | 4,975 |
27-Oct-2025 | 275.85 | 281.95 | 275.85 | 279.1 | 191 | 12,44,485.2 | 3,101 |
28-Oct-2025 | 281.7 | 286.5 | 274.2 | 285.1 | 379 | 37,60,262.95 | 9,528 |
29-Oct-2025 | 285.3 | 293.75 | 282.6 | 288.65 | 638 | 85,78,508.55 | 25,194 |
30-Oct-2025 | 291.95 | 291.95 | 281.35 | 284.55 | 240 | 23,63,670.15 | 6,873 |
31-Oct-2025 | 285.7 | 288.25 | 272.25 | 275.55 | 314 | 24,25,327.75 | 5,528 |
03-Nov-2025 | 277.05 | 284.8 | 277.05 | 283.45 | 579 | 25,15,309.9 | 5,964 |
04-Nov-2025 | 284.9 | 285.25 | 277.2 | 278.6 | 450 | 20,06,050.75 | 4,565 |
06-Nov-2025 | 278 | 278 | 270.05 | 272.2 | 454 | 18,54,200.6 | 4,994 |
07-Nov-2025 | 273.7 | 273.7 | 268.65 | 271.25 | 195 | 7,35,532 | 1,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.