Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 286.55 | 290.6 | 275.25 | 277.85 | 402 | 30,54,692.6 | 6,045 |
30-Sep-2025 | 281.1 | 281.1 | 275.25 | 277.55 | 131 | 9,19,618.35 | 1,633 |
01-Oct-2025 | 279.85 | 280.3 | 275.25 | 276.55 | 185 | 10,42,693.1 | 2,613 |
03-Oct-2025 | 278.8 | 285.35 | 277 | 281.65 | 240 | 10,95,189.95 | 1,774 |
06-Oct-2025 | 282 | 305 | 279.2 | 299.8 | 1,384 | 1,72,84,908.8 | 21,657 |
07-Oct-2025 | 302.8 | 302.8 | 288.2 | 289.9 | 393 | 22,14,705.75 | 5,397 |
08-Oct-2025 | 290.05 | 290.05 | 283.55 | 285.9 | 301 | 15,06,658.85 | 3,544 |
09-Oct-2025 | 290 | 290 | 285.25 | 285.8 | 133 | 7,66,175.1 | 2,179 |
10-Oct-2025 | 287.45 | 289.45 | 278 | 279 | 551 | 33,21,631.6 | 9,757 |
13-Oct-2025 | 282.9 | 282.9 | 268.4 | 269.65 | 707 | 47,93,295.7 | 14,247 |
14-Oct-2025 | 270.5 | 272 | 260 | 261.4 | 608 | 38,93,473.35 | 11,803 |
15-Oct-2025 | 265.25 | 278 | 265.25 | 274.55 | 514 | 28,39,490.45 | 7,373 |
16-Oct-2025 | 278.7 | 284.3 | 271.3 | 273.9 | 648 | 39,98,349.9 | 10,150 |
17-Oct-2025 | 277.6 | 284.2 | 268 | 269.75 | 941 | 59,46,615.05 | 13,944 |
20-Oct-2025 | 266.2 | 282 | 266.2 | 276.7 | 469 | 32,09,927.45 | 5,628 |
21-Oct-2025 | 271 | 283 | 271 | 282.3 | 120 | 13,33,066.45 | 4,137 |
23-Oct-2025 | 286.5 | 286.5 | 274 | 275.8 | 561 | 34,51,747.6 | 8,874 |
24-Oct-2025 | 275.8 | 282.95 | 273 | 275.65 | 398 | 21,81,121.5 | 4,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.