Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 312.2 | 319 | 310.45 | 317.6 | 446 | 26,52,621.15 | 6,245 |
22-Aug-2025 | 322.3 | 322.3 | 305 | 307.45 | 346 | 28,02,880.35 | 7,056 |
25-Aug-2025 | 307 | 309.9 | 302.05 | 303.2 | 379 | 24,83,113.3 | 6,623 |
26-Aug-2025 | 304.25 | 304.85 | 297 | 299.25 | 379 | 12,74,682 | 2,489 |
28-Aug-2025 | 292.5 | 299.85 | 290.1 | 290.65 | 467 | 24,94,145 | 6,325 |
29-Aug-2025 | 290 | 300.5 | 289.15 | 299.65 | 185 | 9,50,760.1 | 2,109 |
01-Sep-2025 | 301.2 | 309.9 | 299.7 | 303.55 | 309 | 27,59,098.85 | 7,493 |
02-Sep-2025 | 301.2 | 312.8 | 301.2 | 310 | 248 | 12,71,618.8 | 2,908 |
03-Sep-2025 | 307.25 | 313.5 | 307.25 | 309.25 | 129 | 12,53,356.75 | 3,297 |
04-Sep-2025 | 310 | 313.45 | 289.05 | 291 | 1,032 | 1,13,06,223.3 | 28,587 |
05-Sep-2025 | 294 | 299.8 | 294 | 295.45 | 225 | 13,01,119.55 | 3,551 |
08-Sep-2025 | 295 | 295.45 | 286.5 | 290.15 | 473 | 39,60,202.35 | 11,737 |
09-Sep-2025 | 291.3 | 292.4 | 284.25 | 286.4 | 373 | 24,08,637.55 | 6,209 |
10-Sep-2025 | 284.2 | 293.25 | 283 | 287.45 | 604 | 33,03,340.75 | 7,850 |
11-Sep-2025 | 291 | 292 | 285 | 286.45 | 518 | 61,68,303.55 | 18,733 |
12-Sep-2025 | 290.75 | 293.35 | 284.9 | 287.05 | 624 | 68,75,460.65 | 20,900 |
15-Sep-2025 | 289 | 289.4 | 273.95 | 280.25 | 1,119 | 1,08,36,050.15 | 23,895 |
16-Sep-2025 | 284.45 | 296.5 | 282.55 | 287.1 | 543 | 33,62,204.65 | 6,873 |
17-Sep-2025 | 286 | 291.4 | 280.1 | 281.6 | 538 | 39,04,820.15 | 10,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.