Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 234.59 | 245 | 234.59 | 240.35 | 694 | 72,80,162.08 | 23,135 |
21-Apr-2026 | 244.82 | 244.82 | 235.19 | 242.49 | 319 | 23,28,246.71 | 6,847 |
22-Apr-2026 | 240.2 | 244.32 | 234.75 | 236.47 | 330 | 25,96,214.68 | 6,584 |
23-Apr-2026 | 236.75 | 240.02 | 233.01 | 235.19 | 219 | 13,48,683.64 | 3,281 |
24-Apr-2026 | 235.45 | 235.45 | 220.81 | 223.19 | 399 | 15,40,625.54 | 4,369 |
27-Apr-2026 | 228.23 | 245.5 | 226.01 | 240.21 | 722 | 51,13,617.26 | 17,396 |
28-Apr-2026 | 243 | 254.49 | 229.37 | 234.31 | 4,792 | 1,72,66,467.79 | 19,654 |
29-Apr-2026 | 236.49 | 252 | 231.1 | 245.13 | 5,491 | 1,70,95,779.8 | 16,514 |
30-Apr-2026 | 246 | 258.59 | 238.34 | 247.29 | 1,837 | 86,17,132.94 | 8,347 |
04-May-2026 | 243 | 257.57 | 243 | 244.97 | 2,246 | 70,41,139.01 | 6,754 |
05-May-2026 | 251 | 257.9 | 242 | 243.31 | 2,624 | 1,02,47,949.18 | 9,178 |
06-May-2026 | 244.03 | 251.5 | 244.03 | 249.04 | 271 | 18,65,703.41 | 4,140 |
07-May-2026 | 245 | 267.99 | 245 | 262.25 | 927 | 66,52,035.24 | 18,864 |
08-May-2026 | 260 | 262.34 | 244.03 | 255.91 | 680 | 43,94,487.62 | 8,077 |
11-May-2026 | 248.1 | 261.16 | 248.1 | 257.35 | 308 | 11,87,624.92 | 2,404 |
12-May-2026 | 254.05 | 254.63 | 245 | 246.92 | 240 | 14,97,418.52 | 3,669 |
13-May-2026 | 244.43 | 254 | 243 | 244.94 | 137 | 11,45,912.61 | 2,799 |
14-May-2026 | 248.91 | 253.99 | 243 | 244.1 | 87 | 5,23,503.54 | 1,115 |
15-May-2026 | 245.04 | 250.09 | 238.1 | 241.12 | 241 | 18,27,742.07 | 5,330 |
18-May-2026 | 230.75 | 235.05 | 225.01 | 227.92 | 627 | 45,99,988.88 | 13,411 |
19-May-2026 | 228.12 | 240.9 | 227.08 | 239.22 | 1,765 | 1,12,69,368.49 | 23,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
