ASAHISONG Historical Share Price Data

Asahi Songwon Colors Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	306	324.9	302.05	313.45	2052	13453534.7	13417	22.85	7.45
27-Mar-2024	313.45	320	310.1	315.25	403	2823028.1	6714	9.90	1.80
28-Mar-2024	319.35	339	312.45	324.55	1079	8789191.4	5949	26.55	5.20
01-Apr-2024	325	328.7	321.25	323.05	422	2280567.95	4311	7.45	-1.95
02-Apr-2024	323.65	326	317.05	317.8	404	2163625.1	4507	8.95	-5.85
03-Apr-2024	319.5	371.6	315.3	342.9	3282	32119463.25	23843	56.30	23.40
04-Apr-2024	344.7	350.15	338.45	345.65	648	4311482.1	7660	11.70	0.95
05-Apr-2024	350	355.4	342.15	346.5	737	5217962.05	7907	13.25	-3.50
08-Apr-2024	344	354	339.95	341.15	662	3979300.55	7467	14.05	-2.85
09-Apr-2024	341	348.45	333.05	335.75	1247	4756525.95	6769	15.40	-5.25
10-Apr-2024	337.5	338.5	328.3	332.1	720	3141036.6	4912	10.20	-5.40
12-Apr-2024	331.2	336.45	326	326.3	661	2503840.7	4734	10.45	-4.90
15-Apr-2024	313.4	319.75	307.55	315.35	583	2804214.15	8931	12.20	1.95
16-Apr-2024	314.55	324.35	307.1	312.05	619	2043022.15	2593	17.25	-2.50
18-Apr-2024	313.7	333.1	313.7	325.25	929	3185740.4	4793	19.40	11.55
19-Apr-2024	322.3	335.3	312.7	327.45	564	2207922.1	3100	22.60	5.15
22-Apr-2024	327.25	340	326.1	335.5	1014	4664281.05	7393	13.90	8.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.