Asahi Songwon Colors Share Price History

Asahi Songwon

CMP as on 22-Jan-21 15:40

₹ 243.20
6.70 2.83%

Open

₹ 236.45

Turnover (lac)

₹ 67

Prev. Close

₹ 236.50

Day's Vol (shares)

₹ 27,725

Day's Range (₹)

₹ 236.45
₹ 246.95

CMP as on22-Jan-21 15:32

₹ 242.85
6.2 2.62%

Open

₹ 239.30

Turnover (lac)

₹ 12

Prev. Close

₹ 236.65

Day's Vol (shares)

₹ 2,043

Day's Range

₹ 238.35
₹ 245.00

Asahi Songwon Colors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 242 244 236 237 470 4.65 13,488 8.95 -5.20
20-Jan-2021 245 249 241 242 741 6.29 13,748 8.70 -3.30
19-Jan-2021 230 245 226 244 1,350 11.30 29,719 19.30 14.20
18-Jan-2021 233 235 226 227 685 3.34 10,655 8.90 -6.60
15-Jan-2021 242 242 230 233 742 4.36 11,213 12.40 -9.80
14-Jan-2021 241 243 235 237 520 3.87 8,929 7.90 -3.20
13-Jan-2021 244 245 238 241 614 5.25 11,137 6.75 -3
12-Jan-2021 236 245 236 241 646 6.30 17,428 8.70 4.60
11-Jan-2021 243 249 237 239 773 6.59 19,260 11.60 -4.60
08-Jan-2021 254 254 242 244 1,330 8.34 25,416 12.60 -10
07-Jan-2021 253 255 248 249 656 5.79 17,743 6.80 -4.20
06-Jan-2021 258 259 249 250 1,067 6.77 16,597 10.10 -7.80
05-Jan-2021 266 266 251 254 1,639 15.80 26,516 15.50 -12
04-Jan-2021 254 272 251 264 2,721 27.90 43,956 20.80 9.60
01-Jan-2021 247 254 246 249 547 3.36 7,908 7.75 2
31-Dec-2020 252 255 249 251 569 6.91 17,953 6.20 -1.40
30-Dec-2020 240 252 238 249 781 4.80 10,116 14.30 9.15
29-Dec-2020 250 250 237 241 710 4.92 14,170 12.80 -8.70
28-Dec-2020 255 255 246 247 665 3.41 8,728 8.85 -7.60
24-Dec-2020 245 255 243 248 1,419 10.30 24,496 11.60 3.40
23-Dec-2020 236 245 230 241 1,048 6.91 17,766 14.30 5.35
22-Dec-2020 229 236 217 232 1,087 8.44 22,239 19.40 3.50