Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30.95 | 31.95 | 30.56 | 31.83 | 135 | 6,65,699 | 12,666 |
11-Apr-2025 | 31.83 | 33.38 | 31.83 | 31.97 | 227 | 10,93,551 | 24,812 |
15-Apr-2025 | 32.98 | 33.69 | 32.5 | 33.06 | 132 | 6,17,550 | 16,559 |
16-Apr-2025 | 33.89 | 33.89 | 32 | 33.38 | 158 | 7,31,659 | 14,651 |
17-Apr-2025 | 33.89 | 33.99 | 32.76 | 33.65 | 95 | 3,51,660 | 7,688 |
21-Apr-2025 | 34.49 | 34.49 | 33.01 | 34.2 | 192 | 10,41,012 | 22,568 |
22-Apr-2025 | 34.1 | 39.94 | 33.7 | 37.9 | 714 | 63,29,679 | 1,26,188 |
23-Apr-2025 | 39.59 | 39.59 | 35.57 | 36.64 | 282 | 11,57,774 | 19,194 |
24-Apr-2025 | 37 | 38.56 | 36 | 37.79 | 203 | 11,76,423 | 22,151 |
25-Apr-2025 | 37.53 | 37.8 | 35.52 | 36.02 | 225 | 9,87,825 | 20,268 |
28-Apr-2025 | 35.6 | 36.64 | 35.26 | 35.71 | 125 | 3,20,975 | 6,187 |
29-Apr-2025 | 36.48 | 37 | 36.01 | 36.68 | 133 | 5,89,783 | 10,611 |
30-Apr-2025 | 36.6 | 36.99 | 34 | 34.32 | 241 | 14,39,784 | 31,206 |
02-May-2025 | 34.99 | 36.24 | 34.2 | 34.76 | 177 | 11,81,343 | 25,951 |
05-May-2025 | 34.61 | 35.75 | 34.1 | 34.97 | 134 | 3,60,901 | 7,642 |
06-May-2025 | 35.14 | 35.14 | 33.64 | 34.4 | 109 | 4,13,774 | 11,015 |
07-May-2025 | 33.02 | 35.07 | 33.02 | 34.34 | 160 | 9,32,305 | 18,790 |
08-May-2025 | 33.51 | 34.99 | 31.9 | 32.53 | 304 | 12,64,244 | 29,570 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
