Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 25.45 | 25.45 | 24.66 | 25 | 53 | 4,84,677 | 18,757 |
23-Jun-2026 | 25 | 25.8 | 24.71 | 25.08 | 77 | 6,98,177 | 24,068 |
24-Jun-2026 | 25.7 | 26 | 25.16 | 25.62 | 71 | 2,46,030 | 7,225 |
25-Jun-2026 | 26 | 26 | 25.14 | 25.34 | 70 | 2,75,895 | 8,170 |
29-Jun-2026 | 24.95 | 25.64 | 24.31 | 24.95 | 107 | 2,70,820 | 8,207 |
30-Jun-2026 | 25.49 | 25.5 | 24.65 | 25.48 | 46 | 1,44,654 | 4,697 |
01-Jul-2026 | 25.5 | 25.87 | 24.2 | 24.33 | 117 | 11,93,598 | 41,491 |
02-Jul-2026 | 24.83 | 24.83 | 23.8 | 23.97 | 94 | 3,63,085 | 13,556 |
03-Jul-2026 | 23.8 | 24.9 | 23.8 | 24.52 | 82 | 4,39,178 | 11,641 |
06-Jul-2026 | 24.07 | 24.94 | 24.07 | 24.5 | 66 | 2,87,902 | 10,079 |
07-Jul-2026 | 24.5 | 24.5 | 24 | 24.01 | 60 | 2,58,391 | 10,487 |
08-Jul-2026 | 24.69 | 24.69 | 23.5 | 23.58 | 88 | 3,69,890 | 10,881 |
09-Jul-2026 | 23.75 | 24.39 | 23.12 | 23.99 | 55 | 1,32,749 | 3,218 |
10-Jul-2026 | 23.52 | 24.43 | 23.52 | 24.09 | 48 | 1,51,161 | 5,934 |
13-Jul-2026 | 24.48 | 24.48 | 23.52 | 23.82 | 85 | 2,37,893 | 8,578 |
14-Jul-2026 | 24.22 | 24.22 | 23.05 | 23.11 | 134 | 12,46,092 | 50,271 |
15-Jul-2026 | 23.12 | 23.58 | 23.12 | 23.53 | 47 | 1,85,385 | 7,239 |
16-Jul-2026 | 23.53 | 23.73 | 23.12 | 23.22 | 74 | 2,14,482 | 6,250 |
17-Jul-2026 | 23.22 | 23.78 | 23.02 | 23.18 | 85 | 5,62,481 | 16,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
