Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹32.41

(-0.22%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	32.39	32.39	31.17	31.79	99	4,21,654	10,561
19-Aug-2025	31	31.2	29.95	30.94	310	52,54,259	1,25,380
20-Aug-2025	30.93	31.49	30.5	31.14	114	4,64,880	10,676
21-Aug-2025	31.8	33	30	30.24	198	9,93,655	25,321
22-Aug-2025	30.88	31.3	30.36	30.76	125	6,70,855	18,614
25-Aug-2025	32.98	32.98	30.37	30.94	169	6,82,259	14,057
26-Aug-2025	31.79	31.79	30	30.32	188	7,09,401	17,517
28-Aug-2025	30.8	31.8	26.6	28.44	612	36,15,050	87,782
29-Aug-2025	29.44	30.3	28.72	29.99	214	21,80,598	59,361
01-Sep-2025	30.8	30.8	29.65	29.95	151	5,43,265	15,073
02-Sep-2025	30.59	30.59	29.5	30.02	194	10,08,970	25,568
03-Sep-2025	30.79	32.83	29	31.73	336	33,32,946	88,955
04-Sep-2025	32.97	35.55	31.8	34.93	573	63,86,507	1,55,443
05-Sep-2025	35.88	36.88	35.09	35.82	308	33,39,365	60,650
08-Sep-2025	36.54	36.54	34.33	34.92	146	18,09,597	45,521
09-Sep-2025	34.92	35.35	32.5	32.94	223	26,97,016	70,487
10-Sep-2025	33.6	34.5	32.31	32.51	184	11,67,636	28,508
11-Sep-2025	33	33.45	31.8	31.99	148	11,11,753	31,456
12-Sep-2025	33.5	33.5	31	31.29	191	17,97,734	44,287
15-Sep-2025	31.5	32.6	30.87	32.48	133	5,57,354	14,803

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice