Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 28.5 | 29 | 28.06 | 28.5 | 84 | 4,07,832 | 13,555 |
06-Jan-2026 | 29.07 | 29.07 | 28 | 28.45 | 90 | 4,49,714 | 12,055 |
07-Jan-2026 | 28.89 | 30 | 28.2 | 29.45 | 113 | 7,65,105 | 18,981 |
08-Jan-2026 | 29.45 | 29.45 | 27.8 | 28.03 | 149 | 8,44,452 | 22,607 |
09-Jan-2026 | 28.36 | 28.36 | 27.5 | 27.53 | 98 | 2,41,984 | 7,378 |
12-Jan-2026 | 27.5 | 27.89 | 26.53 | 27.27 | 102 | 2,58,249 | 8,148 |
13-Jan-2026 | 27.27 | 27.6 | 25.8 | 26.52 | 156 | 7,09,451 | 19,105 |
14-Jan-2026 | 27.48 | 27.65 | 26.6 | 27.32 | 79 | 2,95,640 | 4,175 |
16-Jan-2026 | 27.02 | 28.5 | 27.02 | 27.18 | 92 | 3,13,818 | 5,717 |
19-Jan-2026 | 26.7 | 28.25 | 26.7 | 27.12 | 141 | 8,07,609 | 20,520 |
20-Jan-2026 | 27.99 | 28 | 24.23 | 25.6 | 210 | 13,32,366 | 37,330 |
21-Jan-2026 | 25.01 | 26.45 | 24.5 | 25.73 | 170 | 12,85,883 | 35,403 |
22-Jan-2026 | 26.49 | 26.96 | 25.55 | 25.7 | 124 | 2,27,428 | 6,991 |
23-Jan-2026 | 25.5 | 26.24 | 25.01 | 25.08 | 124 | 4,94,770 | 14,483 |
27-Jan-2026 | 25.06 | 27 | 23.53 | 24.77 | 188 | 6,10,448 | 15,297 |
28-Jan-2026 | 25 | 26.24 | 24.77 | 25.72 | 120 | 3,05,507 | 8,269 |
29-Jan-2026 | 26.2 | 28 | 25.6 | 25.95 | 189 | 6,30,869 | 14,683 |
30-Jan-2026 | 26.69 | 26.69 | 24.58 | 24.81 | 110 | 2,40,129 | 7,091 |
01-Feb-2026 | 24.13 | 29.77 | 24.13 | 26.87 | 505 | 41,82,779 | 97,982 |
02-Feb-2026 | 27.13 | 27.13 | 23.17 | 25.04 | 210 | 7,35,181 | 21,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
