Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 24 | 24.5 | 23.25 | 23.83 | 170 | 5,09,331 | 15,170 |
26-May-2026 | 24.4 | 24.4 | 23.55 | 23.91 | 104 | 5,04,832 | 17,669 |
27-May-2026 | 25 | 25 | 24 | 24.66 | 79 | 2,86,880 | 8,814 |
29-May-2026 | 24.68 | 24.68 | 24.06 | 24.47 | 76 | 1,64,571 | 5,739 |
01-Jun-2026 | 24.9 | 24.9 | 23.99 | 24 | 70 | 2,04,427 | 7,576 |
02-Jun-2026 | 24 | 24.47 | 23.57 | 24.3 | 55 | 6,07,633 | 23,898 |
03-Jun-2026 | 24.29 | 24.9 | 23.8 | 24.24 | 65 | 3,66,923 | 12,318 |
04-Jun-2026 | 24.8 | 24.8 | 24.01 | 24.46 | 77 | 3,34,586 | 11,916 |
05-Jun-2026 | 24.53 | 24.7 | 24.11 | 24.16 | 42 | 1,95,963 | 5,254 |
08-Jun-2026 | 23.8 | 24.69 | 23.8 | 23.97 | 90 | 2,51,014 | 7,669 |
09-Jun-2026 | 24.05 | 24.49 | 24 | 24 | 79 | 1,61,267 | 5,195 |
10-Jun-2026 | 24.02 | 24.43 | 23.8 | 24 | 66 | 2,27,371 | 6,634 |
11-Jun-2026 | 24 | 24 | 23.5 | 23.78 | 53 | 1,23,192 | 4,968 |
12-Jun-2026 | 23.79 | 23.98 | 23.15 | 23.82 | 104 | 3,97,912 | 13,712 |
15-Jun-2026 | 23.82 | 26.01 | 23.7 | 25.03 | 171 | 11,97,175 | 42,194 |
16-Jun-2026 | 24.61 | 25.76 | 24.52 | 24.91 | 78 | 1,94,276 | 5,379 |
17-Jun-2026 | 25.5 | 25.5 | 24.71 | 25.06 | 58 | 2,46,537 | 9,192 |
18-Jun-2026 | 24.51 | 25.45 | 24.51 | 25.17 | 70 | 4,94,198 | 15,047 |
19-Jun-2026 | 25.73 | 25.73 | 24.3 | 24.81 | 99 | 4,31,125 | 12,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
