Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹33.53

(-3.87%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/02/2025

To Date

22/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	38.25	40	38	38.87	139	6,68,719	12,838
20-Feb-2025	39.71	39.71	37.41	38.06	160	6,16,390	11,824
21-Feb-2025	36.51	39.4	36.51	38.29	116	6,83,181	15,943
24-Feb-2025	38.5	39.2	37.06	37.9	148	6,27,830	11,190
25-Feb-2025	38.5	38.5	36.7	37.02	104	3,07,903	7,373
27-Feb-2025	37.01	38	34.25	34.62	311	18,59,660	43,526
28-Feb-2025	32.65	35.3	32	32.37	372	18,19,716	45,110
03-Mar-2025	33.02	33.8	30.55	32.04	259	46,51,979	1,38,693
04-Mar-2025	31.4	32.34	31	31.14	202	11,24,844	31,660
05-Mar-2025	31.6	35.8	29.95	31.62	553	58,15,473	1,00,891
06-Mar-2025	33	34.67	32	33.16	261	18,70,620	39,053
07-Mar-2025	33	35.9	33	34.97	275	33,11,830	69,599
10-Mar-2025	36.65	36.65	34	34.39	144	7,09,653	14,257
11-Mar-2025	32.31	34.5	32.31	33.99	107	4,20,744	7,965
12-Mar-2025	33.31	34.99	33.31	34.02	163	6,62,159	11,478
13-Mar-2025	34.69	34.69	31.2	31.93	266	87,18,008	2,48,060
17-Mar-2025	33.78	35	29.51	31.2	449	57,14,790	1,25,961
18-Mar-2025	31	33	31	32.34	194	14,25,247	33,191
19-Mar-2025	32.9	34.9	32.01	34.73	302	25,16,043	53,088
20-Mar-2025	35.79	35.8	33.5	34.88	169	10,81,036	20,219

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice