Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹28.87

(0.24%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	30.26	31.25	29.5	30.33	150	8,62,129	20,437
18-Nov-2025	30.99	31	29.62	29.81	82	2,59,331	6,891
19-Nov-2025	29.8	30	29	29.55	164	8,65,518	23,677
20-Nov-2025	29.53	29.95	28.62	29.11	194	11,34,524	35,572
21-Nov-2025	29.1	29.45	28.5	28.91	100	1,91,910	5,485
24-Nov-2025	29.89	30.79	29.7	30.11	330	9,83,415	20,909
25-Nov-2025	30.44	30.44	29.05	29.64	196	5,40,860	14,704
26-Nov-2025	29.34	30.49	29.34	29.68	136	2,83,894	5,624
27-Nov-2025	29.97	30.4	29.6	30.1	106	2,59,624	6,805
28-Nov-2025	30.5	30.5	29.53	30.24	69	4,41,690	13,729
01-Dec-2025	30.49	30.5	29.61	29.79	114	3,20,630	9,252
02-Dec-2025	29.51	30.49	29.3	29.42	89	3,47,475	8,093
03-Dec-2025	29.42	30	29.38	29.55	66	2,70,217	7,221
04-Dec-2025	29.01	29.89	29.01	29.21	83	3,02,122	8,014
05-Dec-2025	29.1	29.48	28.63	28.93	102	3,72,627	11,423
08-Dec-2025	29.29	29.4	28.29	28.78	94	5,44,457	18,400
09-Dec-2025	28.9	28.9	28	28.4	108	2,72,573	7,149
10-Dec-2025	28	28.95	28	28.71	47	1,06,423	2,951
11-Dec-2025	28.58	29.5	28.42	28.83	73	2,96,415	6,875
12-Dec-2025	28.51	29.48	28.51	28.66	72	1,26,479	3,644
15-Dec-2025	28.1	29.5	28.1	28.8	58	1,29,065	3,662
16-Dec-2025	28.72	29.5	28.65	28.87	50	2,13,961	6,872

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice