Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹36.4

(-1.60%)

May 20, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	34.49	34.49	33.01	34.2	192	10,41,012	22,568
22-Apr-2025	34.1	39.94	33.7	37.9	714	63,29,679	1,26,188
23-Apr-2025	39.59	39.59	35.57	36.64	282	11,57,774	19,194
24-Apr-2025	37	38.56	36	37.79	203	11,76,423	22,151
25-Apr-2025	37.53	37.8	35.52	36.02	225	9,87,825	20,268
28-Apr-2025	35.6	36.64	35.26	35.71	125	3,20,975	6,187
29-Apr-2025	36.48	37	36.01	36.68	133	5,89,783	10,611
30-Apr-2025	36.6	36.99	34	34.32	241	14,39,784	31,206
02-May-2025	34.99	36.24	34.2	34.76	177	11,81,343	25,951
05-May-2025	34.61	35.75	34.1	34.97	134	3,60,901	7,642
06-May-2025	35.14	35.14	33.64	34.4	109	4,13,774	11,015
07-May-2025	33.02	35.07	33.02	34.34	160	9,32,305	18,790
08-May-2025	33.51	34.99	31.9	32.53	304	12,64,244	29,570
09-May-2025	31.3	32.53	31.01	32.46	160	6,01,502	12,092
12-May-2025	33.11	35.5	33.11	35.45	175	17,24,411	38,899
13-May-2025	35.99	37	34.5	36.79	156	8,24,010	16,453
14-May-2025	38	38	36.62	37.45	159	18,71,083	41,973
15-May-2025	37.45	38.74	37.45	38.07	166	19,59,162	41,745
16-May-2025	38.88	38.9	36.6	37.38	259	25,47,262	54,768
19-May-2025	37.79	38.13	36.75	36.99	268	34,12,854	77,790

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice