Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 25.75 | 26.5 | 25.31 | 26.01 | 146 | 5,18,883 | 13,944 |
29-Apr-2026 | 26.5 | 26.5 | 25.45 | 25.82 | 125 | 4,34,239 | 9,435 |
30-Apr-2026 | 25.89 | 26.4 | 25.25 | 25.91 | 79 | 1,48,076 | 4,223 |
04-May-2026 | 25.05 | 26.44 | 25.05 | 25.8 | 96 | 3,79,536 | 9,263 |
05-May-2026 | 26.2 | 26.2 | 25.31 | 25.54 | 94 | 2,00,295 | 5,428 |
06-May-2026 | 26 | 26.45 | 25.61 | 26.17 | 85 | 3,51,866 | 11,279 |
07-May-2026 | 26.8 | 26.95 | 25.42 | 26.2 | 157 | 10,60,471 | 21,952 |
08-May-2026 | 26.44 | 27 | 25.41 | 26.05 | 151 | 10,99,473 | 10,749 |
11-May-2026 | 25.9 | 26.38 | 25.53 | 25.86 | 83 | 4,35,622 | 14,505 |
12-May-2026 | 25.91 | 26.79 | 25.56 | 25.94 | 90 | 2,60,757 | 6,955 |
13-May-2026 | 25.51 | 26.45 | 25 | 25.09 | 108 | 2,91,032 | 10,080 |
14-May-2026 | 25.99 | 26.39 | 24.51 | 25.05 | 114 | 3,17,454 | 11,072 |
15-May-2026 | 24.5 | 25.48 | 24.5 | 24.8 | 62 | 99,329 | 3,298 |
18-May-2026 | 24.55 | 25.5 | 24.55 | 25.37 | 82 | 1,62,724 | 4,571 |
19-May-2026 | 25.88 | 25.9 | 24.5 | 24.9 | 133 | 3,57,229 | 7,386 |
20-May-2026 | 24.9 | 25.25 | 23.63 | 24.07 | 203 | 9,12,683 | 30,657 |
21-May-2026 | 24.74 | 24.79 | 23.75 | 23.82 | 116 | 3,65,400 | 12,566 |
22-May-2026 | 24.69 | 24.69 | 23.8 | 24.22 | 70 | 2,27,545 | 8,744 |
25-May-2026 | 24 | 24.5 | 23.25 | 23.83 | 170 | 5,09,331 | 15,170 |
26-May-2026 | 24.4 | 24.4 | 23.55 | 23.91 | 104 | 5,04,832 | 17,669 |
27-May-2026 | 25 | 25 | 24 | 24.66 | 79 | 2,86,880 | 8,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
