Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹28.45

(-0.18%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	29.29	29.4	28.29	28.78	94	5,44,457	18,400
09-Dec-2025	28.9	28.9	28	28.4	108	2,72,573	7,149
10-Dec-2025	28	28.95	28	28.71	47	1,06,423	2,951
11-Dec-2025	28.58	29.5	28.42	28.83	73	2,96,415	6,875
12-Dec-2025	28.51	29.48	28.51	28.66	72	1,26,479	3,644
15-Dec-2025	28.1	29.5	28.1	28.8	58	1,29,065	3,662
16-Dec-2025	28.72	29.5	28.65	28.87	50	2,13,961	6,872
17-Dec-2025	28.65	29.5	27.6	28.11	122	5,63,805	17,756
18-Dec-2025	27.89	28.2	26.9	27.11	129	4,14,550	11,772
19-Dec-2025	27.78	27.78	26.15	26.57	125	3,86,299	11,959
22-Dec-2025	26.52	27.45	26.02	27.45	90	5,33,945	16,652
23-Dec-2025	27.9	29.88	27.15	28.81	139	7,54,139	22,293
24-Dec-2025	29.7	29.7	28.11	28.47	65	1,61,198	3,772
26-Dec-2025	28.3	28.39	27.3	28.31	76	1,40,921	3,593
29-Dec-2025	28.24	29	27.52	27.81	106	3,94,637	8,617
30-Dec-2025	28.15	29.5	27.81	28.6	104	8,60,619	25,350
31-Dec-2025	29	31	28.99	29.13	155	13,00,107	34,971
01-Jan-2026	29.39	29.99	28.62	28.78	83	3,15,246	7,648
02-Jan-2026	29.36	29.36	28	28.49	107	3,66,866	11,128
05-Jan-2026	28.5	29	28.06	28.5	84	4,07,832	13,555
06-Jan-2026	29.07	29.07	28	28.45	90	4,49,714	12,055

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice