Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 25.81 | 26.99 | 25.26 | 25.9 | 120 | 9,07,082 | 28,354 |
16-Apr-2026 | 25.9 | 26.4 | 25.4 | 25.79 | 105 | 4,84,535 | 14,725 |
17-Apr-2026 | 25.99 | 26.98 | 25.4 | 26.27 | 151 | 11,47,431 | 27,635 |
20-Apr-2026 | 26.27 | 27 | 25.56 | 26.1 | 138 | 8,58,390 | 27,772 |
21-Apr-2026 | 26.08 | 27.5 | 25.73 | 25.88 | 126 | 10,15,763 | 30,905 |
22-Apr-2026 | 26.45 | 26.45 | 24.81 | 25.43 | 155 | 3,63,467 | 9,885 |
23-Apr-2026 | 25.9 | 25.9 | 24.86 | 25.09 | 150 | 5,11,921 | 14,050 |
24-Apr-2026 | 25.48 | 25.49 | 24.5 | 24.74 | 84 | 1,29,116 | 4,160 |
27-Apr-2026 | 25.01 | 25.98 | 24.71 | 25.73 | 108 | 6,16,193 | 13,519 |
28-Apr-2026 | 25.75 | 26.5 | 25.31 | 26.01 | 146 | 5,18,883 | 13,944 |
29-Apr-2026 | 26.5 | 26.5 | 25.45 | 25.82 | 125 | 4,34,239 | 9,435 |
30-Apr-2026 | 25.89 | 26.4 | 25.25 | 25.91 | 79 | 1,48,076 | 4,223 |
04-May-2026 | 25.05 | 26.44 | 25.05 | 25.8 | 96 | 3,79,536 | 9,263 |
05-May-2026 | 26.2 | 26.2 | 25.31 | 25.54 | 94 | 2,00,295 | 5,428 |
06-May-2026 | 26 | 26.45 | 25.61 | 26.17 | 85 | 3,51,866 | 11,279 |
07-May-2026 | 26.8 | 26.95 | 25.42 | 26.2 | 157 | 10,60,471 | 21,952 |
08-May-2026 | 26.44 | 27 | 25.41 | 26.05 | 151 | 10,99,473 | 10,749 |
11-May-2026 | 25.9 | 26.38 | 25.53 | 25.86 | 83 | 4,35,622 | 14,505 |
12-May-2026 | 25.91 | 26.79 | 25.56 | 25.94 | 90 | 2,60,757 | 6,955 |
13-May-2026 | 25.51 | 26.45 | 25 | 25.09 | 108 | 2,91,032 | 10,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
