Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹31.24

(-0.98%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	31.85	31.85	30.05	30.74	101	3,67,888	8,797
09-Oct-2025	30.61	31.8	30.2	31.45	80	3,10,837	7,131
10-Oct-2025	30	32.4	30	31.6	156	12,71,741	32,080
13-Oct-2025	32.49	32.49	30.62	31.22	112	2,51,832	6,388
14-Oct-2025	31.3	33	31	32.36	148	6,38,936	14,742
15-Oct-2025	32.24	33.14	31.15	31.49	263	15,94,207	22,618
16-Oct-2025	31.15	32.5	31.15	31.23	118	5,90,255	11,868
17-Oct-2025	31.5	31.69	30.71	31.15	122	4,80,983	12,482
20-Oct-2025	31.9	31.9	30.65	31.26	88	2,14,118	4,837
21-Oct-2025	30.56	31.5	30.56	31.4	70	1,82,409	3,021
23-Oct-2025	31.9	31.9	31	31.66	92	2,61,384	7,401
24-Oct-2025	31.8	31.8	30.25	31.1	128	4,21,242	8,819
27-Oct-2025	31.49	31.49	31.12	31.4	60	1,64,964	4,253
28-Oct-2025	31.68	32.6	30.61	32.11	154	5,92,964	10,586
29-Oct-2025	32.49	32.49	30.61	31.84	114	6,09,775	14,391
30-Oct-2025	31.84	31.9	31.1	31.3	80	2,70,557	6,052
31-Oct-2025	31.36	33.6	31.36	33.13	264	19,31,615	43,599
03-Nov-2025	33.13	33.13	31.37	32.2	150	9,66,460	21,069
04-Nov-2025	32.52	32.75	31.19	31.97	98	7,58,386	17,618
06-Nov-2025	31.51	32.35	31.5	31.55	96	4,62,276	11,626
07-Nov-2025	31.55	31.6	31.01	31.24	74	3,12,780	7,471

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice