Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 33.25 | 33.29 | 31.5 | 32.2 | 161 | 7,09,496 | 16,222 |
19-Sep-2025 | 32.2 | 32.8 | 32.11 | 32.71 | 51 | 3,75,581 | 11,182 |
22-Sep-2025 | 32.1 | 33.52 | 32.01 | 32.33 | 128 | 5,91,337 | 11,553 |
23-Sep-2025 | 32.11 | 32.9 | 32.11 | 32.49 | 56 | 84,060 | 2,427 |
24-Sep-2025 | 32.6 | 32.9 | 32 | 32.16 | 66 | 1,78,393 | 3,867 |
25-Sep-2025 | 32.04 | 32.1 | 30.26 | 30.89 | 136 | 7,05,470 | 18,859 |
26-Sep-2025 | 30.25 | 31.5 | 30.25 | 30.75 | 73 | 2,68,192 | 8,382 |
29-Sep-2025 | 30.9 | 31.9 | 30.8 | 31.29 | 68 | 3,66,621 | 11,246 |
30-Sep-2025 | 31.5 | 31.79 | 30.2 | 30.52 | 108 | 4,67,273 | 10,336 |
01-Oct-2025 | 30.52 | 31.65 | 30 | 30.55 | 149 | 15,68,167 | 40,728 |
03-Oct-2025 | 30.9 | 32.5 | 30.6 | 31.39 | 140 | 10,53,093 | 28,798 |
06-Oct-2025 | 30.83 | 32.43 | 30.83 | 31.08 | 71 | 2,87,300 | 6,868 |
07-Oct-2025 | 31.01 | 31.7 | 30.54 | 31.3 | 90 | 4,22,337 | 11,679 |
08-Oct-2025 | 31.85 | 31.85 | 30.05 | 30.74 | 101 | 3,67,888 | 8,797 |
09-Oct-2025 | 30.61 | 31.8 | 30.2 | 31.45 | 80 | 3,10,837 | 7,131 |
10-Oct-2025 | 30 | 32.4 | 30 | 31.6 | 156 | 12,71,741 | 32,080 |
13-Oct-2025 | 32.49 | 32.49 | 30.62 | 31.22 | 112 | 2,51,832 | 6,388 |
14-Oct-2025 | 31.3 | 33 | 31 | 32.36 | 148 | 6,38,936 | 14,742 |
15-Oct-2025 | 32.24 | 33.14 | 31.15 | 31.49 | 263 | 15,94,207 | 22,618 |
16-Oct-2025 | 31.15 | 32.5 | 31.15 | 31.23 | 118 | 5,90,255 | 11,868 |
17-Oct-2025 | 31.5 | 31.69 | 30.71 | 31.15 | 122 | 4,80,983 | 12,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.