Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.5 | 21.78 | 20.17 | 21.14 | 113 | 2,69,514 | 11,116 |
02-Apr-2026 | 20.13 | 22.5 | 20.13 | 22.48 | 99 | 4,25,598 | 16,983 |
06-Apr-2026 | 22.9 | 23.5 | 22.48 | 23.37 | 100 | 1,27,691 | 4,346 |
07-Apr-2026 | 23.7 | 25.6 | 23 | 24.88 | 134 | 6,86,998 | 24,653 |
08-Apr-2026 | 25.5 | 26.97 | 25 | 26.22 | 139 | 6,34,252 | 20,868 |
09-Apr-2026 | 27 | 27 | 24.7 | 25 | 150 | 5,24,501 | 16,711 |
10-Apr-2026 | 25.62 | 25.85 | 24.9 | 25.5 | 130 | 4,52,010 | 9,855 |
13-Apr-2026 | 25.79 | 26.48 | 24.91 | 25.81 | 79 | 3,21,950 | 9,417 |
15-Apr-2026 | 25.81 | 26.99 | 25.26 | 25.9 | 120 | 9,07,082 | 28,354 |
16-Apr-2026 | 25.9 | 26.4 | 25.4 | 25.79 | 105 | 4,84,535 | 14,725 |
17-Apr-2026 | 25.99 | 26.98 | 25.4 | 26.27 | 151 | 11,47,431 | 27,635 |
20-Apr-2026 | 26.27 | 27 | 25.56 | 26.1 | 138 | 8,58,390 | 27,772 |
21-Apr-2026 | 26.08 | 27.5 | 25.73 | 25.88 | 126 | 10,15,763 | 30,905 |
22-Apr-2026 | 26.45 | 26.45 | 24.81 | 25.43 | 155 | 3,63,467 | 9,885 |
23-Apr-2026 | 25.9 | 25.9 | 24.86 | 25.09 | 150 | 5,11,921 | 14,050 |
24-Apr-2026 | 25.48 | 25.49 | 24.5 | 24.74 | 84 | 1,29,116 | 4,160 |
27-Apr-2026 | 25.01 | 25.98 | 24.71 | 25.73 | 108 | 6,16,193 | 13,519 |
28-Apr-2026 | 25.75 | 26.5 | 25.31 | 26.01 | 146 | 5,18,883 | 13,944 |
29-Apr-2026 | 26.5 | 26.5 | 25.45 | 25.82 | 125 | 4,34,239 | 9,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
