iifl-logo

Asi Industries Ltd Historical Data

31.15
(-0.26%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asi Industries Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

33.25

33.2931.532.21617,09,49616,222

19-Sep-2025

32.2

32.832.1132.71513,75,58111,182

22-Sep-2025

32.1

33.5232.0132.331285,91,33711,553

23-Sep-2025

32.11

32.932.1132.495684,0602,427

24-Sep-2025

32.6

32.93232.16661,78,3933,867

25-Sep-2025

32.04

32.130.2630.891367,05,47018,859

26-Sep-2025

30.25

31.530.2530.75732,68,1928,382

29-Sep-2025

30.9

31.930.831.29683,66,62111,246

30-Sep-2025

31.5

31.7930.230.521084,67,27310,336

01-Oct-2025

30.52

31.653030.5514915,68,16740,728

03-Oct-2025

30.9

32.530.631.3914010,53,09328,798

06-Oct-2025

30.83

32.4330.8331.08712,87,3006,868

07-Oct-2025

31.01

31.730.5431.3904,22,33711,679

08-Oct-2025

31.85

31.8530.0530.741013,67,8888,797

09-Oct-2025

30.61

31.830.231.45803,10,8377,131

10-Oct-2025

30

32.43031.615612,71,74132,080

13-Oct-2025

32.49

32.4930.6231.221122,51,8326,388

14-Oct-2025

31.3

333132.361486,38,93614,742

15-Oct-2025

32.24

33.1431.1531.4926315,94,20722,618

16-Oct-2025

31.15

32.531.1531.231185,90,25511,868

17-Oct-2025

31.5

31.6930.7131.151224,80,98312,482

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.