Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 25.32 | 25.4 | 24.5 | 24.78 | 39 | 51,357 | 1,709 |
20-Aug-2026 | 25.25 | 25.25 | 24.41 | 25 | 55 | 3,40,765 | 12,101 |
21-Aug-2026 | 24.75 | 25.75 | 24.62 | 25 | 90 | 4,76,103 | 16,035 |
24-Aug-2026 | 24.6 | 26.1 | 24.6 | 24.9 | 95 | 3,95,054 | 12,077 |
25-Aug-2026 | 24.9 | 26 | 24.8 | 25.71 | 80 | 3,06,754 | 9,988 |
26-Aug-2026 | 25.05 | 26.2 | 25.05 | 25.89 | 66 | 1,52,670 | 3,556 |
27-Aug-2026 | 25.92 | 26.5 | 24.75 | 24.83 | 113 | 10,78,474 | 34,815 |
28-Aug-2026 | 25 | 25.75 | 24.56 | 24.98 | 57 | 1,55,664 | 4,992 |
31-Aug-2026 | 25.47 | 25.48 | 24.52 | 25.1 | 68 | 2,40,141 | 8,512 |
01-Sep-2026 | 25.48 | 25.48 | 24.81 | 24.91 | 42 | 1,84,732 | 7,063 |
02-Sep-2026 | 25.29 | 25.29 | 24.62 | 24.76 | 76 | 2,07,231 | 6,809 |
03-Sep-2026 | 25.25 | 25.25 | 24.65 | 24.75 | 51 | 82,311 | 2,844 |
04-Sep-2026 | 25.15 | 25.15 | 24.5 | 24.87 | 53 | 3,00,170 | 11,905 |
07-Sep-2026 | 24.8 | 25.35 | 22.09 | 23.97 | 209 | 13,82,053 | 47,970 |
08-Sep-2026 | 24.48 | 24.89 | 22.15 | 23.66 | 176 | 9,37,332 | 24,813 |
09-Sep-2026 | 23.97 | 24.75 | 23.11 | 24.66 | 113 | 3,89,032 | 11,537 |
10-Sep-2026 | 24.99 | 24.99 | 24 | 24.79 | 60 | 1,79,480 | 6,269 |
11-Sep-2026 | 24.98 | 25.15 | 24.12 | 25.01 | 67 | 2,07,106 | 5,974 |
15-Sep-2026 | 25.1 | 25.1 | 24.13 | 24.25 | 107 | 1,75,579 | 5,797 |
16-Sep-2026 | 24.74 | 24.9 | 23.05 | 23.39 | 149 | 7,92,053 | 25,745 |
17-Sep-2026 | 23.39 | 24.44 | 23.36 | 24.01 | 63 | 2,10,262 | 7,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
