Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 24.74 | 24.9 | 23.05 | 23.39 | 149 | 7,92,053 | 25,745 |
17-Sep-2026 | 23.39 | 24.44 | 23.36 | 24.01 | 63 | 2,10,262 | 7,674 |
18-Sep-2026 | 24 | 24.48 | 23.77 | 23.83 | 43 | 2,66,524 | 11,028 |
21-Sep-2026 | 23.8 | 24.3 | 23.4 | 23.72 | 39 | 81,239 | 3,324 |
22-Sep-2026 | 23.72 | 24.35 | 22.52 | 23.41 | 93 | 3,36,589 | 11,363 |
23-Sep-2026 | 23.69 | 24 | 22.83 | 23.69 | 90 | 7,88,513 | 28,282 |
24-Sep-2026 | 23.89 | 24 | 23.07 | 23.44 | 53 | 1,62,894 | 5,547 |
25-Sep-2026 | 23.35 | 23.98 | 23.25 | 23.5 | 58 | 1,24,303 | 3,126 |
28-Sep-2026 | 23.88 | 23.88 | 23.12 | 23.35 | 74 | 2,50,287 | 9,702 |
29-Sep-2026 | 23.35 | 23.48 | 23.13 | 23.18 | 46 | 99,965 | 3,756 |
30-Sep-2026 | 23 | 23.8 | 23 | 23.15 | 33 | 1,09,725 | 2,575 |
01-Oct-2026 | 23.59 | 23.59 | 22.38 | 22.67 | 73 | 1,39,682 | 5,098 |
05-Oct-2026 | 22.9 | 23.5 | 21.3 | 22.22 | 155 | 7,81,997 | 28,787 |
06-Oct-2026 | 22.22 | 22.84 | 21.6 | 22.18 | 72 | 1,99,522 | 7,162 |
07-Oct-2026 | 22.2 | 22.99 | 22.2 | 22.75 | 40 | 1,80,177 | 7,716 |
08-Oct-2026 | 22.6 | 25 | 22.21 | 23.1 | 120 | 5,83,774 | 19,170 |
09-Oct-2026 | 23.1 | 23.99 | 22.51 | 23.44 | 54 | 77,587 | 2,525 |
12-Oct-2026 | 23.89 | 26.5 | 23.55 | 24.56 | 134 | 7,21,375 | 23,953 |
13-Oct-2026 | 25 | 25.48 | 24.06 | 24.88 | 97 | 1,57,264 | 5,233 |
14-Oct-2026 | 25 | 25 | 23.6 | 24.26 | 84 | 2,13,515 | 6,577 |
15-Oct-2026 | 24.5 | 24.5 | 24.1 | 24.11 | 24 | 65,487 | 1,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
