Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 23.5 | 23.69 | 23.02 | 23.32 | 64 | 3,95,555 | 15,159 |
23-Jul-2026 | 23.35 | 23.39 | 23 | 23.37 | 28 | 38,797 | 1,677 |
24-Jul-2026 | 23.37 | 23.45 | 23.02 | 23.31 | 37 | 79,683 | 3,390 |
27-Jul-2026 | 23.79 | 27.8 | 23.19 | 27.49 | 465 | 46,54,348 | 1,38,541 |
28-Jul-2026 | 28.03 | 28.8 | 25.7 | 28.53 | 553 | 49,63,294 | 1,26,736 |
29-Jul-2026 | 28 | 31.35 | 27.77 | 30.08 | 665 | 74,07,611 | 1,51,716 |
30-Jul-2026 | 29.8 | 30 | 28.31 | 29.02 | 199 | 8,40,528 | 20,680 |
31-Jul-2026 | 28.33 | 28.75 | 27.59 | 28.41 | 103 | 7,87,272 | 22,340 |
03-Aug-2026 | 27.1 | 28.4 | 27.1 | 27.61 | 107 | 8,47,914 | 26,880 |
04-Aug-2026 | 27.52 | 27.53 | 26.8 | 26.96 | 114 | 17,95,655 | 63,015 |
05-Aug-2026 | 26.21 | 27.5 | 26.21 | 26.72 | 81 | 5,09,869 | 17,047 |
06-Aug-2026 | 27.29 | 27.29 | 25.62 | 26.12 | 155 | 8,67,835 | 27,163 |
07-Aug-2026 | 26.89 | 26.89 | 25.21 | 25.66 | 153 | 7,78,120 | 22,795 |
10-Aug-2026 | 26.68 | 27.6 | 25.5 | 26.99 | 104 | 5,76,231 | 17,225 |
11-Aug-2026 | 27.25 | 27.8 | 26.4 | 26.62 | 59 | 95,488 | 2,070 |
12-Aug-2026 | 26.97 | 26.97 | 24.8 | 24.99 | 178 | 14,50,797 | 47,438 |
13-Aug-2026 | 25.1 | 25.8 | 24.4 | 24.94 | 68 | 2,44,668 | 8,161 |
14-Aug-2026 | 24.94 | 25.6 | 24.75 | 25 | 63 | 4,17,435 | 11,538 |
17-Aug-2026 | 25.45 | 25.45 | 23.27 | 24.71 | 140 | 10,26,898 | 35,528 |
18-Aug-2026 | 24.4 | 25.4 | 24.4 | 25.07 | 54 | 2,85,451 | 6,861 |
19-Aug-2026 | 25.32 | 25.4 | 24.5 | 24.78 | 39 | 51,357 | 1,709 |
20-Aug-2026 | 25.25 | 25.25 | 24.41 | 25 | 55 | 3,40,765 | 12,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
