Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 26 | 30.04 | 25.51 | 28.83 | 387 | 41,19,185 | 1,07,992 |
04-Feb-2026 | 29.49 | 29.7 | 27.5 | 29.19 | 226 | 14,37,083 | 40,723 |
05-Feb-2026 | 29.5 | 29.8 | 28.1 | 28.96 | 123 | 7,36,750 | 20,470 |
06-Feb-2026 | 29 | 29 | 28 | 28.9 | 76 | 1,76,575 | 5,207 |
09-Feb-2026 | 29 | 29.5 | 28 | 28.81 | 145 | 9,05,974 | 22,662 |
10-Feb-2026 | 28.67 | 29 | 28.4 | 28.54 | 69 | 1,27,523 | 3,908 |
11-Feb-2026 | 28.35 | 28.95 | 27.7 | 27.98 | 148 | 7,78,471 | 20,018 |
12-Feb-2026 | 27.7 | 29.25 | 27.6 | 28.5 | 130 | 17,28,823 | 55,579 |
13-Feb-2026 | 28.21 | 28.9 | 27.75 | 27.81 | 95 | 3,07,898 | 9,618 |
16-Feb-2026 | 27.8 | 28.49 | 27.06 | 27.39 | 94 | 2,55,518 | 6,741 |
17-Feb-2026 | 27.03 | 27.99 | 27 | 27.86 | 102 | 5,51,141 | 18,269 |
18-Feb-2026 | 27.25 | 27.99 | 27.1 | 27.55 | 72 | 1,43,559 | 3,979 |
19-Feb-2026 | 27.1 | 28 | 27.1 | 27.41 | 56 | 3,10,267 | 10,232 |
20-Feb-2026 | 27.41 | 27.98 | 27.11 | 27.74 | 80 | 6,94,394 | 21,228 |
23-Feb-2026 | 28 | 28.1 | 26.5 | 26.92 | 189 | 11,84,369 | 33,395 |
24-Feb-2026 | 27.49 | 27.7 | 26.76 | 27.23 | 89 | 4,82,594 | 12,132 |
25-Feb-2026 | 27.07 | 27.65 | 26.91 | 26.91 | 63 | 1,75,595 | 5,023 |
26-Feb-2026 | 27.2 | 27.5 | 26.65 | 26.79 | 86 | 5,51,802 | 19,473 |
27-Feb-2026 | 26.96 | 27.4 | 26.7 | 27.17 | 48 | 1,97,894 | 5,941 |
02-Mar-2026 | 26 | 26.49 | 24.5 | 26.12 | 164 | 6,42,719 | 19,732 |
04-Mar-2026 | 25.6 | 25.99 | 24.7 | 25.04 | 144 | 3,92,286 | 12,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
