Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹31.15

(-0.26%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	33.25	33.29	31.5	32.2	161	7,09,496	16,222
19-Sep-2025	32.2	32.8	32.11	32.71	51	3,75,581	11,182
22-Sep-2025	32.1	33.52	32.01	32.33	128	5,91,337	11,553
23-Sep-2025	32.11	32.9	32.11	32.49	56	84,060	2,427
24-Sep-2025	32.6	32.9	32	32.16	66	1,78,393	3,867
25-Sep-2025	32.04	32.1	30.26	30.89	136	7,05,470	18,859
26-Sep-2025	30.25	31.5	30.25	30.75	73	2,68,192	8,382
29-Sep-2025	30.9	31.9	30.8	31.29	68	3,66,621	11,246
30-Sep-2025	31.5	31.79	30.2	30.52	108	4,67,273	10,336
01-Oct-2025	30.52	31.65	30	30.55	149	15,68,167	40,728
03-Oct-2025	30.9	32.5	30.6	31.39	140	10,53,093	28,798
06-Oct-2025	30.83	32.43	30.83	31.08	71	2,87,300	6,868
07-Oct-2025	31.01	31.7	30.54	31.3	90	4,22,337	11,679
08-Oct-2025	31.85	31.85	30.05	30.74	101	3,67,888	8,797
09-Oct-2025	30.61	31.8	30.2	31.45	80	3,10,837	7,131
10-Oct-2025	30	32.4	30	31.6	156	12,71,741	32,080
13-Oct-2025	32.49	32.49	30.62	31.22	112	2,51,832	6,388
14-Oct-2025	31.3	33	31	32.36	148	6,38,936	14,742
15-Oct-2025	32.24	33.14	31.15	31.49	263	15,94,207	22,618
16-Oct-2025	31.15	32.5	31.15	31.23	118	5,90,255	11,868
17-Oct-2025	31.5	31.69	30.71	31.15	122	4,80,983	12,482

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice