Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹31.08

(-0.99%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	36.54	36.54	34.33	34.92	146	18,09,597	45,521
09-Sep-2025	34.92	35.35	32.5	32.94	223	26,97,016	70,487
10-Sep-2025	33.6	34.5	32.31	32.51	184	11,67,636	28,508
11-Sep-2025	33	33.45	31.8	31.99	148	11,11,753	31,456
12-Sep-2025	33.5	33.5	31	31.29	191	17,97,734	44,287
15-Sep-2025	31.5	32.6	30.87	32.48	133	5,57,354	14,803
16-Sep-2025	32.05	32.85	31.77	32.41	85	5,70,843	13,635
17-Sep-2025	32.5	33.5	32	32.5	94	4,26,680	10,008
18-Sep-2025	33.25	33.29	31.5	32.2	161	7,09,496	16,222
19-Sep-2025	32.2	32.8	32.11	32.71	51	3,75,581	11,182
22-Sep-2025	32.1	33.52	32.01	32.33	128	5,91,337	11,553
23-Sep-2025	32.11	32.9	32.11	32.49	56	84,060	2,427
24-Sep-2025	32.6	32.9	32	32.16	66	1,78,393	3,867
25-Sep-2025	32.04	32.1	30.26	30.89	136	7,05,470	18,859
26-Sep-2025	30.25	31.5	30.25	30.75	73	2,68,192	8,382
29-Sep-2025	30.9	31.9	30.8	31.29	68	3,66,621	11,246
30-Sep-2025	31.5	31.79	30.2	30.52	108	4,67,273	10,336
01-Oct-2025	30.52	31.65	30	30.55	149	15,68,167	40,728
03-Oct-2025	30.9	32.5	30.6	31.39	140	10,53,093	28,798
06-Oct-2025	30.83	32.43	30.83	31.08	71	2,87,300	6,868

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice