Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹30.73

(1.35%)

Aug 28, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	31.9	32.79	31.25	32.59	117	9,16,869	20,209
30-Jul-2025	32.79	33.01	31.3	32.39	131	5,45,553	10,806
31-Jul-2025	32.39	32.5	31.5	31.71	153	4,56,165	11,855
01-Aug-2025	31.41	34.4	31.41	33.35	286	27,42,499	54,483
04-Aug-2025	33.16	34.4	32.5	32.7	131	4,14,208	9,647
05-Aug-2025	32.54	33.4	32.51	32.86	66	3,53,282	9,283
06-Aug-2025	33.9	33.9	32	32.64	94	2,40,302	5,423
07-Aug-2025	32.8	32.99	31.35	32.2	117	2,99,403	6,686
08-Aug-2025	32.2	32.95	31	31.17	204	9,12,125	23,101
11-Aug-2025	31.22	31.89	30.5	30.88	160	5,04,195	13,000
12-Aug-2025	30.88	31.88	29.9	30.05	217	10,99,410	30,777
13-Aug-2025	30.05	31.25	30.05	30.83	132	5,19,437	11,368
14-Aug-2025	31.69	31.69	30.11	30.96	98	3,29,066	6,797
18-Aug-2025	32.39	32.39	31.17	31.79	99	4,21,654	10,561
19-Aug-2025	31	31.2	29.95	30.94	310	52,54,259	1,25,380
20-Aug-2025	30.93	31.49	30.5	31.14	114	4,64,880	10,676
21-Aug-2025	31.8	33	30	30.24	198	9,93,655	25,321
22-Aug-2025	30.88	31.3	30.36	30.76	125	6,70,855	18,614
25-Aug-2025	32.98	32.98	30.37	30.94	169	6,82,259	14,057
26-Aug-2025	31.79	31.79	30	30.32	188	7,09,401	17,517

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice