Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹28.5

(1.86%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	27.27	27.6	25.8	26.52	156	7,09,451	19,105
14-Jan-2026	27.48	27.65	26.6	27.32	79	2,95,640	4,175
16-Jan-2026	27.02	28.5	27.02	27.18	92	3,13,818	5,717
19-Jan-2026	26.7	28.25	26.7	27.12	141	8,07,609	20,520
20-Jan-2026	27.99	28	24.23	25.6	210	13,32,366	37,330
21-Jan-2026	25.01	26.45	24.5	25.73	170	12,85,883	35,403
22-Jan-2026	26.49	26.96	25.55	25.7	124	2,27,428	6,991
23-Jan-2026	25.5	26.24	25.01	25.08	124	4,94,770	14,483
27-Jan-2026	25.06	27	23.53	24.77	188	6,10,448	15,297
28-Jan-2026	25	26.24	24.77	25.72	120	3,05,507	8,269
29-Jan-2026	26.2	28	25.6	25.95	189	6,30,869	14,683
30-Jan-2026	26.69	26.69	24.58	24.81	110	2,40,129	7,091
01-Feb-2026	24.13	29.77	24.13	26.87	505	41,82,779	97,982
02-Feb-2026	27.13	27.13	23.17	25.04	210	7,35,181	21,570
03-Feb-2026	26	30.04	25.51	28.83	387	41,19,185	1,07,992
04-Feb-2026	29.49	29.7	27.5	29.19	226	14,37,083	40,723
05-Feb-2026	29.5	29.8	28.1	28.96	123	7,36,750	20,470
06-Feb-2026	29	29	28	28.9	76	1,76,575	5,207
09-Feb-2026	29	29.5	28	28.81	145	9,05,974	22,662
10-Feb-2026	28.67	29	28.4	28.54	69	1,27,523	3,908
11-Feb-2026	28.35	28.95	27.7	27.98	148	7,78,471	20,018

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice