Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹29.64

(-1.56%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	31.49	31.49	31.12	31.4	60	1,64,964	4,253
28-Oct-2025	31.68	32.6	30.61	32.11	154	5,92,964	10,586
29-Oct-2025	32.49	32.49	30.61	31.84	114	6,09,775	14,391
30-Oct-2025	31.84	31.9	31.1	31.3	80	2,70,557	6,052
31-Oct-2025	31.36	33.6	31.36	33.13	264	19,31,615	43,599
03-Nov-2025	33.13	33.13	31.37	32.2	150	9,66,460	21,069
04-Nov-2025	32.52	32.75	31.19	31.97	98	7,58,386	17,618
06-Nov-2025	31.51	32.35	31.5	31.55	96	4,62,276	11,626
07-Nov-2025	31.55	31.6	31.01	31.24	74	3,12,780	7,471
10-Nov-2025	30.63	31.84	30.63	31.02	101	4,79,746	11,784
11-Nov-2025	31.49	31.49	30.51	30.89	95	3,56,410	9,993
12-Nov-2025	30.61	31.25	30.45	30.87	164	18,49,138	51,127
13-Nov-2025	31.2	31.2	30.05	30.3	116	5,27,982	10,700
14-Nov-2025	30.77	30.77	30.01	30.12	114	5,89,500	14,113
17-Nov-2025	30.26	31.25	29.5	30.33	150	8,62,129	20,437
18-Nov-2025	30.99	31	29.62	29.81	82	2,59,331	6,891
19-Nov-2025	29.8	30	29	29.55	164	8,65,518	23,677
20-Nov-2025	29.53	29.95	28.62	29.11	194	11,34,524	35,572
21-Nov-2025	29.1	29.45	28.5	28.91	100	1,91,910	5,485
24-Nov-2025	29.89	30.79	29.7	30.11	330	9,83,415	20,909
25-Nov-2025	30.44	30.44	29.05	29.64	196	5,40,860	14,704

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice