Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹32.2

(-1.35%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	34.45	35.45	33.62	34.11	114	17,20,219	43,589
09-Jul-2025	35.34	35.34	34	34.01	106	4,03,932	9,844
10-Jul-2025	33.71	34.5	33.71	33.84	81	5,46,307	14,885
11-Jul-2025	33.2	34.5	33.2	34.01	63	2,84,751	7,578
14-Jul-2025	34.67	34.67	33.65	33.82	95	7,52,747	19,276
15-Jul-2025	33.84	36.11	33.66	34.5	208	17,29,642	32,160
16-Jul-2025	34.01	36	34.01	35.92	184	15,02,420	36,379
17-Jul-2025	35.92	36.87	35.15	36.14	177	13,39,642	31,352
18-Jul-2025	36	36.65	34.51	35.06	220	19,55,719	44,674
21-Jul-2025	34.6	35.9	33.16	33.66	274	10,98,037	25,935
22-Jul-2025	33.95	34.5	33	33.66	174	13,14,173	29,383
23-Jul-2025	33.94	33.94	33	33.27	101	4,86,580	13,730
24-Jul-2025	33.01	33.68	33	33.07	123	6,14,168	16,176
25-Jul-2025	33.05	33.53	32.1	32.77	153	7,49,384	19,572
28-Jul-2025	32.5	33	30.55	31.71	195	9,05,229	24,546
29-Jul-2025	31.9	32.79	31.25	32.59	117	9,16,869	20,209
30-Jul-2025	32.79	33.01	31.3	32.39	131	5,45,553	10,806
31-Jul-2025	32.39	32.5	31.5	31.71	153	4,56,165	11,855
01-Aug-2025	31.41	34.4	31.41	33.35	286	27,42,499	54,483
04-Aug-2025	33.16	34.4	32.5	32.7	131	4,14,208	9,647
05-Aug-2025	32.54	33.4	32.51	32.86	66	3,53,282	9,283
06-Aug-2025	33.9	33.9	32	32.64	94	2,40,302	5,423
07-Aug-2025	32.8	32.99	31.35	32.2	117	2,99,403	6,686

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice