Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹33.66

(-0.47%)

Jul 15, 2025|09:36:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	33.88	33.88	32.55	33.61	142	7,06,991	14,557
17-Jun-2025	33.16	33.32	32.1	33.06	192	12,30,392	27,760
18-Jun-2025	33.43	33.9	32.56	32.87	119	9,91,536	19,316
19-Jun-2025	32.21	33.44	32.01	32.29	140	3,56,113	9,064
20-Jun-2025	32.9	33.44	32.5	32.94	168	4,72,254	12,775
23-Jun-2025	32	32.8	32	32.28	160	5,49,310	14,229
24-Jun-2025	32.05	33.5	32.05	32.85	134	9,51,448	19,244
25-Jun-2025	33.28	33.59	32.53	33.07	177	7,42,207	17,447
26-Jun-2025	33.32	34.7	33	34.53	261	22,36,330	63,907
27-Jun-2025	35.1	37	34.71	36.36	279	27,33,460	57,525
30-Jun-2025	37	37.2	35.4	35.63	222	11,06,971	22,321
01-Jul-2025	35.63	35.85	34.75	34.95	113	4,75,928	10,201
02-Jul-2025	35.2	35.6	33.75	34.58	115	11,80,228	31,906
03-Jul-2025	33.92	35	33.92	34.24	103	4,41,895	10,291
04-Jul-2025	35.5	35.5	34.15	34.74	106	6,22,955	15,013
07-Jul-2025	35.98	35.98	34.32	34.45	83	4,38,222	10,087
08-Jul-2025	34.45	35.45	33.62	34.11	114	17,20,219	43,589
09-Jul-2025	35.34	35.34	34	34.01	106	4,03,932	9,844
10-Jul-2025	33.71	34.5	33.71	33.84	81	5,46,307	14,885
11-Jul-2025	33.2	34.5	33.2	34.01	63	2,84,751	7,578
14-Jul-2025	34.67	34.67	33.65	33.82	95	7,52,747	19,276

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice