Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 24.85 | 25.9 | 24.79 | 25.14 | 74 | 3,64,685 | 12,394 |
11-Mar-2026 | 25.5 | 26.01 | 25.5 | 25.52 | 46 | 18,93,699 | 72,791 |
12-Mar-2026 | 25.6 | 25.79 | 25 | 25 | 90 | 7,76,756 | 27,221 |
13-Mar-2026 | 25 | 25.4 | 24.5 | 25.07 | 57 | 1,41,435 | 5,449 |
16-Mar-2026 | 24.9 | 25.48 | 24.12 | 24.23 | 108 | 22,63,446 | 86,433 |
17-Mar-2026 | 25.27 | 25.27 | 24.1 | 24.68 | 70 | 2,72,537 | 10,034 |
18-Mar-2026 | 24.4 | 25.39 | 24.4 | 24.94 | 62 | 1,81,242 | 5,997 |
19-Mar-2026 | 24.9 | 25.5 | 24 | 24.64 | 109 | 3,13,422 | 10,065 |
20-Mar-2026 | 25 | 25 | 24 | 24.09 | 112 | 2,95,153 | 11,093 |
23-Mar-2026 | 24.09 | 24.09 | 22.5 | 23.1 | 164 | 5,56,692 | 16,354 |
24-Mar-2026 | 23.95 | 23.95 | 23.02 | 23.87 | 106 | 4,82,287 | 14,271 |
25-Mar-2026 | 23.5 | 24.05 | 22.75 | 23.1 | 196 | 7,65,095 | 23,718 |
27-Mar-2026 | 23 | 23 | 21.99 | 22.02 | 175 | 6,16,553 | 26,032 |
30-Mar-2026 | 21.1 | 22.2 | 19 | 19.13 | 338 | 14,40,134 | 61,303 |
01-Apr-2026 | 20.5 | 21.78 | 20.17 | 21.14 | 113 | 2,69,514 | 11,116 |
02-Apr-2026 | 20.13 | 22.5 | 20.13 | 22.48 | 99 | 4,25,598 | 16,983 |
06-Apr-2026 | 22.9 | 23.5 | 22.48 | 23.37 | 100 | 1,27,691 | 4,346 |
07-Apr-2026 | 23.7 | 25.6 | 23 | 24.88 | 134 | 6,86,998 | 24,653 |
08-Apr-2026 | 25.5 | 26.97 | 25 | 26.22 | 139 | 6,34,252 | 20,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
