iifl-logo

Asi Industries Ltd Historical Data

35.63
(-2.01%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asi Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

35.32

35.9834.134.5914411,98,17229,527

03-Jun-2025

35.8

35.834.5534.941398,98,56018,146

04-Jun-2025

34.8

35.4833.6833.7925715,91,70337,217

05-Jun-2025

34.6

34.633.7933.961499,51,46323,919

06-Jun-2025

34.64

34.6433.4433.911557,10,05015,497

09-Jun-2025

34.5

34.533.433.9517819,14,59745,743

10-Jun-2025

33.8

34.3432.5833.1842339,30,49497,312

11-Jun-2025

33.65

33.8832.7633.5422827,21,72361,020

12-Jun-2025

32.5

33.8832.533.431134,97,01812,335

13-Jun-2025

31.6

33.631.5233.1716311,80,52727,197

16-Jun-2025

33.88

33.8832.5533.611427,06,99114,557

17-Jun-2025

33.16

33.3232.133.0619212,30,39227,760

18-Jun-2025

33.43

33.932.5632.871199,91,53619,316

19-Jun-2025

32.21

33.4432.0132.291403,56,1139,064

20-Jun-2025

32.9

33.4432.532.941684,72,25412,775

23-Jun-2025

32

32.83232.281605,49,31014,229

24-Jun-2025

32.05

33.532.0532.851349,51,44819,244

25-Jun-2025

33.28

33.5932.5333.071777,42,20717,447

26-Jun-2025

33.32

34.73334.5326122,36,33063,907

27-Jun-2025

35.1

3734.7136.3627927,33,46057,525

30-Jun-2025

37

37.235.435.6322211,06,97122,321

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.