Asi Industries

Asi Industries Ltd Historical Data

NSEBSE

₹33.95

(0.12%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	33.11	35.5	33.11	35.45	175	17,24,411	38,899
13-May-2025	35.99	37	34.5	36.79	156	8,24,010	16,453
14-May-2025	38	38	36.62	37.45	159	18,71,083	41,973
15-May-2025	37.45	38.74	37.45	38.07	166	19,59,162	41,745
16-May-2025	38.88	38.9	36.6	37.38	259	25,47,262	54,768
19-May-2025	37.79	38.13	36.75	36.99	268	34,12,854	77,790
20-May-2025	37	38	35.5	36.2	147	6,26,218	13,805
21-May-2025	37	37	34.11	35.62	177	7,27,507	15,441
22-May-2025	35.98	35.98	35	35.36	104	11,91,864	30,952
23-May-2025	37.6	37.6	34.6	35.09	91	5,39,435	11,912
26-May-2025	35.79	36.1	34.5	34.74	205	7,66,799	16,736
27-May-2025	34.99	34.99	33.65	34.7	139	9,18,087	16,757
28-May-2025	35.2	35.2	34.5	34.78	88	7,20,606	18,196
29-May-2025	34.11	35.9	34.11	35.6	89	6,77,943	13,184
30-May-2025	35.6	36	34.52	34.98	83	5,39,340	12,641
02-Jun-2025	35.32	35.98	34.1	34.59	144	11,98,172	29,527
03-Jun-2025	35.8	35.8	34.55	34.94	139	8,98,560	18,146
04-Jun-2025	34.8	35.48	33.68	33.79	257	15,91,703	37,217
05-Jun-2025	34.6	34.6	33.79	33.96	149	9,51,463	23,919
06-Jun-2025	34.64	34.64	33.44	33.91	155	7,10,050	15,497
09-Jun-2025	34.5	34.5	33.4	33.95	178	19,14,597	45,743

Asi Industries: Related NEWS

No Record Found

Invest wise with Expert advice