Home > Share Market > Stocks > Asian Star Company > Share Price History

Asian Star Company - Share Price History

Asian Star Company

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Asian Star Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 828 828 781 818 22 0.08 53 47 -9.90
20-May-2022 764 831 702 760 11 0.04 55 129 -4.50
17-May-2022 816 816 807 807 2 0 1 8.85 -8.90
16-May-2022 834 836 802 802 9 0.03 26 33.60 -32
13-May-2022 762 776 762 776 4 0 2 14.30 13.80
12-May-2022 816 816 816 816 4 0.08 100 0 0
11-May-2022 801 801 783 800 25 0.15 119 18.10 -1
10-May-2022 802 811 802 811 11 0.04 36 9.20 9.15
09-May-2022 845 845 777 828 10 0.03 20 67.40 -16
06-May-2022 829 829 828 828 5 0.01 12 1.50 -1
05-May-2022 809 845 790 799 26 0.12 141 55 -10
04-May-2022 866 866 797 809 11 0.01 8 68.80 -57
02-May-2022 821 828 793 823 11 0.02 7 34.50 2
29-Apr-2022 867 867 820 820 16 0.06 61 46.70 -47
28-Apr-2022 816 833 815 815 17 0.05 35 17.80 -1.40
27-Apr-2022 863 863 800 845 50 0.15 43 63 -18
26-Apr-2022 820 874 802 848 36 0.11 84 71.80 28
25-Apr-2022 781 875 781 859 94 0.46 316 93.90 78.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity