| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-May-2022 | 828 | 828 | 781 | 818 | 22 | 0.08 | 53 | 47 | -9.90 |
| 20-May-2022 | 764 | 831 | 702 | 760 | 11 | 0.04 | 55 | 129 | -4.50 |
| 17-May-2022 | 816 | 816 | 807 | 807 | 2 | 0 | 1 | 8.85 | -8.90 |
| 16-May-2022 | 834 | 836 | 802 | 802 | 9 | 0.03 | 26 | 33.60 | -32 |
| 13-May-2022 | 762 | 776 | 762 | 776 | 4 | 0 | 2 | 14.30 | 13.80 |
| 12-May-2022 | 816 | 816 | 816 | 816 | 4 | 0.08 | 100 | 0 | 0 |
| 11-May-2022 | 801 | 801 | 783 | 800 | 25 | 0.15 | 119 | 18.10 | -1 |
| 10-May-2022 | 802 | 811 | 802 | 811 | 11 | 0.04 | 36 | 9.20 | 9.15 |
| 09-May-2022 | 845 | 845 | 777 | 828 | 10 | 0.03 | 20 | 67.40 | -16 |
| 06-May-2022 | 829 | 829 | 828 | 828 | 5 | 0.01 | 12 | 1.50 | -1 |
| 05-May-2022 | 809 | 845 | 790 | 799 | 26 | 0.12 | 141 | 55 | -10 |
| 04-May-2022 | 866 | 866 | 797 | 809 | 11 | 0.01 | 8 | 68.80 | -57 |
| 02-May-2022 | 821 | 828 | 793 | 823 | 11 | 0.02 | 7 | 34.50 | 2 |
| 29-Apr-2022 | 867 | 867 | 820 | 820 | 16 | 0.06 | 61 | 46.70 | -47 |
| 28-Apr-2022 | 816 | 833 | 815 | 815 | 17 | 0.05 | 35 | 17.80 | -1.40 |
| 27-Apr-2022 | 863 | 863 | 800 | 845 | 50 | 0.15 | 43 | 63 | -18 |
| 26-Apr-2022 | 820 | 874 | 802 | 848 | 36 | 0.11 | 84 | 71.80 | 28 |
| 25-Apr-2022 | 781 | 875 | 781 | 859 | 94 | 0.46 | 316 | 93.90 | 78.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
