Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 72.88 | 72.88 | 65.94 | 65.94 | 56 | 3,29,574 | 4,834 |
11-Apr-2025 | 65.94 | 69.23 | 62.65 | 62.91 | 36 | 1,51,792 | 2,390 |
15-Apr-2025 | 60 | 60 | 59.77 | 59.77 | 40 | 3,91,982 | 6,558 |
16-Apr-2025 | 56.81 | 62.75 | 56.81 | 62.58 | 51 | 4,97,285 | 8,214 |
17-Apr-2025 | 65.7 | 65.7 | 60.32 | 65.6 | 37 | 74,878 | 1,150 |
21-Apr-2025 | 63.64 | 68.7 | 63.01 | 67.98 | 39 | 2,18,937 | 3,375 |
22-Apr-2025 | 64.6 | 71.36 | 64.59 | 68 | 24 | 48,056 | 736 |
23-Apr-2025 | 65.02 | 70.5 | 65.01 | 68.7 | 14 | 11,297 | 167 |
24-Apr-2025 | 68.7 | 68.7 | 65.27 | 68.5 | 7 | 9,283 | 142 |
25-Apr-2025 | 68 | 68 | 65.08 | 67.99 | 28 | 61,468 | 927 |
28-Apr-2025 | 67.99 | 67.99 | 64.6 | 66 | 21 | 30,035 | 455 |
29-Apr-2025 | 62.7 | 66 | 62.7 | 65.1 | 17 | 75,435 | 1,162 |
30-Apr-2025 | 61.85 | 68 | 61.85 | 67.66 | 26 | 90,702 | 1,418 |
02-May-2025 | 70.93 | 70.93 | 64.28 | 64.28 | 22 | 64,460 | 984 |
05-May-2025 | 64.28 | 64.28 | 61.07 | 64.25 | 19 | 69,624 | 1,126 |
06-May-2025 | 61.8 | 64 | 61.04 | 63.93 | 26 | 93,483 | 1,502 |
07-May-2025 | 67 | 67 | 60.75 | 63.5 | 12 | 16,601 | 269 |
08-May-2025 | 61 | 63.5 | 60.33 | 62.3 | 9 | 20,441 | 337 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
