Aspira Pathlab

Aspira Pathlab & Diagnostics Ltd Historical Data

NSEBSE

₹66.75

(-3.05%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	60.97	62.1	58.7	60.32	18	40,839	380
06-Nov-2025	60.32	60.4	58.2	60	12	40,064	648
07-Nov-2025	60	61.2	57	61.19	25	1,20,211	1,474
10-Nov-2025	58.24	64.19	58.24	61.54	13	68,103	1,032
11-Nov-2025	61	62	59.01	60.77	18	73,316	1,036
12-Nov-2025	62	63.8	58.68	59.05	31	1,44,595	1,903
13-Nov-2025	62	62	62	62	7	3,472	56
14-Nov-2025	65	65.1	59.5	61.38	86	7,54,973	7,489
17-Nov-2025	59.19	61.4	59.19	60	28	84,284	961
18-Nov-2025	59.8	63	58.51	62.38	56	8,36,891	12,319
19-Nov-2025	62.99	65.49	62.99	64.5	67	6,05,704	8,811
20-Nov-2025	64.5	67.72	64.5	66.94	35	3,18,971	4,356
21-Nov-2025	66.94	70.24	65.6	67.59	21	1,06,048	1,497
24-Nov-2025	67.59	70.89	64.26	64.6	73	3,68,702	3,686
25-Nov-2025	64.6	65.11	64.6	65	8	13,591	205
26-Nov-2025	65	67.38	64	64.29	65	7,14,836	10,751
27-Nov-2025	64.29	66.7	63.56	65.24	6	3,562	54
28-Nov-2025	65.49	68.49	64.01	66.43	123	5,16,874	6,513
01-Dec-2025	66.4	69.75	65	69.75	53	4,50,968	5,837
02-Dec-2025	73.22	73.23	70	72.43	71	13,29,956	15,537
03-Dec-2025	74.8	74.8	68.81	68.85	70	3,36,494	3,029
04-Dec-2025	69.98	69.98	65.41	66.75	47	3,48,009	4,870

Aspira Pathlab: Related NEWS

No Record Found

Invest wise with Expert advice