Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 92.61 | 92.71 | 92.61 | 92.71 | 5 | 15,481 | 167 |
10-Sep-2026 | 94.56 | 95.01 | 94.56 | 94.56 | 8 | 28,129 | 297 |
11-Sep-2026 | 95.01 | 95.01 | 92.04 | 95 | 9 | 1,11,022 | 1,169 |
15-Sep-2026 | 95 | 99.75 | 90.35 | 99.75 | 42 | 5,60,280 | 5,382 |
16-Sep-2026 | 99.75 | 104.73 | 99.75 | 104.32 | 17 | 51,177 | 446 |
17-Sep-2026 | 99.51 | 109.53 | 99.51 | 109.53 | 15 | 26,376 | 245 |
18-Sep-2026 | 115 | 115 | 115 | 115 | 9 | 10,005 | 87 |
21-Sep-2026 | 120.75 | 120.75 | 120.75 | 120.75 | 54 | 8,74,109 | 7,088 |
22-Sep-2026 | 126.78 | 126.78 | 126.78 | 126.78 | 17 | 1,52,262 | 1,201 |
23-Sep-2026 | 133.11 | 133.11 | 121 | 133.11 | 135 | 10,99,699 | 6,128 |
24-Sep-2026 | 138.99 | 138.99 | 129.5 | 129.97 | 68 | 4,66,813 | 2,642 |
25-Sep-2026 | 128 | 135 | 123.48 | 130.02 | 49 | 3,32,278 | 1,705 |
28-Sep-2026 | 136 | 136.52 | 124.01 | 136.52 | 24 | 1,31,576 | 953 |
29-Sep-2026 | 143.34 | 143.34 | 143 | 143.34 | 47 | 2,53,979 | 1,766 |
30-Sep-2026 | 149.98 | 149.99 | 136.37 | 137.78 | 108 | 5,36,396 | 2,442 |
01-Oct-2026 | 144 | 144 | 131 | 131.25 | 21 | 55,553 | 401 |
05-Oct-2026 | 131.25 | 131.25 | 125.1 | 125.1 | 14 | 72,356 | 575 |
06-Oct-2026 | 121 | 122 | 119.1 | 119.15 | 26 | 1,19,672 | 992 |
07-Oct-2026 | 119 | 119 | 113.25 | 113.25 | 7 | 28,714 | 253 |
08-Oct-2026 | 113 | 113 | 112.45 | 112.45 | 4 | 1,36,862 | 1,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
