Aspira Pathlab

Aspira Pathlab & Diagnostics Ltd Historical Data

NSEBSE

₹63.61

(-2.36%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	64	67.56	64	64.03	32	3,42,159	3,996
23-Sep-2025	65	65	63.7	63.7	6	10,643	165
24-Sep-2025	63.7	64.01	61.08	61.08	16	39,386	639
25-Sep-2025	61.17	64.09	61	61.87	10	1,717	27
26-Sep-2025	61.1	61.75	58.78	58.99	15	37,268	627
29-Sep-2025	61.93	61.93	61.93	61.93	7	85,525	1,381
30-Sep-2025	65.02	65.02	65.02	65.02	10	2,58,259	3,972
01-Oct-2025	68.27	68.27	68.27	68.27	8	39,733	582
03-Oct-2025	71.68	71.68	71.68	71.68	19	2,85,214	3,979
06-Oct-2025	75.26	75.26	68.1	68.85	288	1,00,33,517	98,399
07-Oct-2025	65.41	65.41	65.41	65.41	43	9,64,797	14,750
08-Oct-2025	62.18	62.18	62.14	62.14	31	3,46,248	5,572
09-Oct-2025	59.25	65.24	59.04	59.09	169	45,25,909	53,484
10-Oct-2025	59.09	62.04	57.01	62.04	29	1,12,763	1,625
13-Oct-2025	65.14	65.14	64.14	65.14	58	11,96,186	16,862
14-Oct-2025	68.39	68.39	65.71	66.54	126	15,16,171	19,194
15-Oct-2025	68.99	69.86	63.31	64.86	89	6,72,660	5,809
16-Oct-2025	66.95	67.97	63.14	64.1	43	4,10,426	5,075
17-Oct-2025	66.8	67	64.01	66.88	37	3,93,689	4,923
20-Oct-2025	69.94	69.94	64.5	65.15	27	70,305	865
21-Oct-2025	61.91	63.61	61.91	63.61	6	435	5

Aspira Pathlab: Related NEWS

No Record Found

Invest wise with Expert advice