Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 131 | 131 | 130.65 | 130.65 | 12 | 71,336 | 546 |
02-Jun-2026 | 128.05 | 128.65 | 128.05 | 128.05 | 5 | 10,143 | 79 |
03-Jun-2026 | 125.5 | 125.5 | 125.5 | 125.5 | 31 | 8,78,249 | 6,998 |
04-Jun-2026 | 123 | 123 | 123 | 123 | 5 | 20,787 | 169 |
05-Jun-2026 | 120.55 | 125 | 120.55 | 125 | 40 | 3,55,672 | 2,878 |
08-Jun-2026 | 125 | 125 | 125 | 125 | 7 | 74,750 | 598 |
09-Jun-2026 | 123 | 123 | 123 | 123 | 1 | 615 | 5 |
10-Jun-2026 | 120.55 | 120.6 | 120.55 | 120.6 | 14 | 3,67,802 | 3,050 |
11-Jun-2026 | 118.5 | 118.5 | 118.2 | 118.2 | 4 | 15,508 | 131 |
12-Jun-2026 | 115.85 | 120 | 115.85 | 120 | 21 | 8,46,643 | 7,061 |
15-Jun-2026 | 120 | 120 | 117.6 | 117.6 | 4 | 14,568 | 122 |
16-Jun-2026 | 117 | 117.6 | 117 | 117.6 | 10 | 1,32,160 | 1,125 |
17-Jun-2026 | 117 | 119.7 | 117 | 119.7 | 20 | 3,08,489 | 2,620 |
18-Jun-2026 | 118 | 122 | 118 | 122 | 11 | 1,01,738 | 841 |
19-Jun-2026 | 122 | 122 | 120 | 122 | 12 | 9,13,830 | 7,497 |
22-Jun-2026 | 122 | 124.2 | 122 | 124.2 | 18 | 7,62,947 | 6,150 |
23-Jun-2026 | 126.4 | 126.45 | 126.4 | 126.45 | 13 | 95,593 | 756 |
24-Jun-2026 | 126 | 128.9 | 126 | 128.7 | 8 | 34,396 | 267 |
25-Jun-2026 | 128 | 131.25 | 128 | 131.25 | 15 | 1,93,875 | 1,504 |
29-Jun-2026 | 130.6 | 130.6 | 130.5 | 130.6 | 7 | 87,065 | 667 |
30-Jun-2026 | 129.95 | 130 | 128.7 | 130 | 22 | 12,10,107 | 9,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
