Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 58.52 | 58.6 | 55.65 | 56.77 | 22 | 64,455 | 1,127 |
26-May-2025 | 58.52 | 58.52 | 53.95 | 54 | 30 | 1,68,562 | 3,115 |
27-May-2025 | 54 | 55.4 | 52.5 | 55.3 | 15 | 72,182 | 1,328 |
28-May-2025 | 55.58 | 55.58 | 53 | 54 | 41 | 5,25,413 | 9,713 |
29-May-2025 | 56.7 | 56.7 | 51.3 | 51.8 | 32 | 1,66,340 | 3,126 |
30-May-2025 | 51.8 | 54.39 | 51.55 | 54.39 | 23 | 2,19,490 | 4,054 |
02-Jun-2025 | 51.68 | 57.08 | 51.68 | 56.83 | 32 | 1,00,484 | 1,793 |
03-Jun-2025 | 56.83 | 56.83 | 53.99 | 56.83 | 10 | 34,023 | 629 |
04-Jun-2025 | 56.5 | 56.83 | 54 | 54.73 | 27 | 75,393 | 1,388 |
05-Jun-2025 | 54.73 | 57.46 | 52.21 | 53.52 | 15 | 18,052 | 336 |
06-Jun-2025 | 55 | 56.19 | 55 | 56 | 12 | 39,899 | 718 |
09-Jun-2025 | 55.8 | 55.8 | 54 | 54.5 | 12 | 16,130 | 291 |
10-Jun-2025 | 57.22 | 57.22 | 56.8 | 57 | 22 | 98,261 | 1,724 |
11-Jun-2025 | 58 | 59.7 | 58 | 59 | 12 | 27,095 | 459 |
12-Jun-2025 | 61.9 | 61.95 | 61.8 | 61.8 | 14 | 1,13,290 | 1,830 |
13-Jun-2025 | 61.8 | 61.8 | 60.4 | 60.43 | 9 | 10,244 | 168 |
16-Jun-2025 | 60.43 | 60.43 | 60.35 | 60.35 | 9 | 51,526 | 853 |
17-Jun-2025 | 59.15 | 59.15 | 59.15 | 59.15 | 2 | 177 | 3 |
18-Jun-2025 | 57.97 | 57.97 | 57.97 | 57.97 | 2 | 8,753 | 151 |
19-Jun-2025 | 56.82 | 56.82 | 56.82 | 56.82 | 4 | 11,420 | 201 |
20-Jun-2025 | 56.8 | 56.8 | 56.8 | 56.8 | 2 | 10,053 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.