Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 62.9 | 62.9 | 62.9 | 62.9 | 1 | 62 | 1 |
19-Feb-2026 | 60 | 60 | 60 | 60 | 2 | 9,000 | 150 |
20-Feb-2026 | 60 | 61.8 | 60 | 61.8 | 5 | 9,859 | 161 |
23-Feb-2026 | 60.58 | 60.58 | 59.1 | 59.85 | 9 | 17,265 | 288 |
24-Feb-2026 | 60 | 60.9 | 60 | 60.9 | 2 | 1,260 | 21 |
25-Feb-2026 | 60.9 | 60.9 | 60.5 | 60.5 | 6 | 1,028 | 16 |
26-Feb-2026 | 60 | 60 | 57.05 | 57.08 | 3 | 5,822 | 101 |
27-Feb-2026 | 57.08 | 57.09 | 57 | 57 | 6 | 31,907 | 559 |
02-Mar-2026 | 57 | 57 | 57 | 57 | 1 | 2,850 | 50 |
04-Mar-2026 | 57 | 57 | 57 | 57 | 3 | 6,213 | 109 |
05-Mar-2026 | 53.35 | 56.72 | 51.8 | 56.02 | 15 | 14,278 | 141 |
06-Mar-2026 | 56.58 | 63.35 | 51.9 | 62.58 | 24 | 43,652 | 486 |
09-Mar-2026 | 62.58 | 62.58 | 55.01 | 59.57 | 27 | 21,383 | 258 |
10-Mar-2026 | 60.01 | 71.09 | 55.7 | 56.62 | 39 | 94,309 | 888 |
11-Mar-2026 | 57.2 | 60.97 | 56 | 56.03 | 10 | 65,223 | 1,149 |
12-Mar-2026 | 65.99 | 65.99 | 55 | 55 | 34 | 47,086 | 701 |
13-Mar-2026 | 60.5 | 60.5 | 55.1 | 60.16 | 5 | 4,132 | 69 |
16-Mar-2026 | 60.5 | 60.5 | 56.35 | 56.36 | 9 | 34,564 | 607 |
17-Mar-2026 | 56.36 | 61.98 | 52.2 | 54.28 | 19 | 54,037 | 826 |
18-Mar-2026 | 55.02 | 55.02 | 54 | 54 | 4 | 20,153 | 370 |
19-Mar-2026 | 54.5 | 54.5 | 53.5 | 54 | 16 | 61,043 | 1,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
