Aspira Pathlab

Aspira Pathlab & Diagnostics Ltd Historical Data

NSEBSE

₹63

(0.72%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	64.6	65.11	64.6	65	8	13,591	205
26-Nov-2025	65	67.38	64	64.29	65	7,14,836	10,751
27-Nov-2025	64.29	66.7	63.56	65.24	6	3,562	54
28-Nov-2025	65.49	68.49	64.01	66.43	123	5,16,874	6,513
01-Dec-2025	66.4	69.75	65	69.75	53	4,50,968	5,837
02-Dec-2025	73.22	73.23	70	72.43	71	13,29,956	15,537
03-Dec-2025	74.8	74.8	68.81	68.85	70	3,36,494	3,029
04-Dec-2025	69.98	69.98	65.41	66.75	47	3,48,009	4,870
05-Dec-2025	65.99	68.35	65.01	67.68	27	85,337	1,131
08-Dec-2025	66.01	70	61.41	65.96	37	1,27,378	1,494
09-Dec-2025	67.08	72	66.49	71.28	33	96,236	741
10-Dec-2025	77.99	77.99	64.16	66.5	66	3,17,169	3,089
11-Dec-2025	72.94	72.94	66.67	68.68	21	1,20,629	1,219
12-Dec-2025	66.62	68.68	65.9	68.67	10	76,906	1,060
15-Dec-2025	67.49	67.49	66.01	66.55	38	1,72,311	2,348
16-Dec-2025	67.29	68.78	67	67.03	12	1,59,598	2,308
17-Dec-2025	65.01	65.5	62.81	65.03	12	28,521	366
18-Dec-2025	64.99	65.16	64.11	64.91	13	21,135	320
19-Dec-2025	61.11	64.99	61.1	63.82	40	2,55,372	3,141
22-Dec-2025	61.62	65.9	61.35	62.14	54	2,38,865	3,216
23-Dec-2025	62.99	62.99	62.1	62.55	23	42,292	537
24-Dec-2025	64.46	64.46	63	63	8	21,479	334

Aspira Pathlab: Related NEWS

No Record Found

Invest wise with Expert advice