Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 98.85 | 101.85 | 94.9 | 94.9 | 23 | 11,825 | 124 |
14-Jul-2026 | 90.2 | 90.2 | 90.2 | 90.2 | 20 | 19,302 | 214 |
15-Jul-2026 | 85.7 | 94.55 | 85.7 | 86 | 41 | 3,89,582 | 4,534 |
16-Jul-2026 | 90.3 | 90.3 | 81.7 | 85.55 | 74 | 9,43,538 | 11,098 |
17-Jul-2026 | 85.95 | 89.45 | 81.35 | 89.3 | 20 | 86,24,869 | 1,01,482 |
20-Jul-2026 | 89.7 | 93.6 | 89.3 | 93.1 | 22 | 78,891 | 853 |
21-Jul-2026 | 93.1 | 96 | 88.5 | 95.9 | 63 | 1,20,12,759 | 1,35,395 |
22-Jul-2026 | 95.9 | 100.6 | 95.9 | 100.55 | 31 | 3,06,153 | 3,076 |
23-Jul-2026 | 105.55 | 105.55 | 105.55 | 105.55 | 7 | 6,544 | 62 |
24-Jul-2026 | 105.55 | 107.65 | 105.55 | 107.65 | 5 | 1,10,506 | 1,042 |
27-Jul-2026 | 109.8 | 109.8 | 109.8 | 109.8 | 7 | 1,44,057 | 1,312 |
28-Jul-2026 | 109.8 | 111.95 | 109 | 111.4 | 8 | 1,46,554 | 1,313 |
29-Jul-2026 | 113.6 | 113.6 | 113.6 | 113.6 | 5 | 36,124 | 318 |
30-Jul-2026 | 115.85 | 115.85 | 115.85 | 115.85 | 6 | 29,194 | 252 |
31-Jul-2026 | 118 | 118.15 | 118 | 118.15 | 4 | 3,662 | 31 |
03-Aug-2026 | 115.8 | 115.8 | 115.8 | 115.8 | 4 | 5,558 | 48 |
04-Aug-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 2 | 227 | 2 |
05-Aug-2026 | 111.25 | 111.25 | 111.25 | 111.25 | 2 | 30,037 | 270 |
06-Aug-2026 | 109.05 | 109.05 | 109.05 | 109.05 | 2 | 436 | 4 |
07-Aug-2026 | 106.9 | 106.9 | 106.9 | 106.9 | 3 | 44,256 | 414 |
10-Aug-2026 | 104.8 | 104.8 | 104.8 | 104.8 | 1 | 104 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
