iifl-logo

Aspira Pathlab & Diagnostics Ltd Historical Data

63.61
(-2.36%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aspira Pathlab & Diagnostics Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

64

67.566464.03323,42,1593,996

23-Sep-2025

65

6563.763.7610,643165

24-Sep-2025

63.7

64.0161.0861.081639,386639

25-Sep-2025

61.17

64.096161.87101,71727

26-Sep-2025

61.1

61.7558.7858.991537,268627

29-Sep-2025

61.93

61.9361.9361.93785,5251,381

30-Sep-2025

65.02

65.0265.0265.02102,58,2593,972

01-Oct-2025

68.27

68.2768.2768.27839,733582

03-Oct-2025

71.68

71.6871.6871.68192,85,2143,979

06-Oct-2025

75.26

75.2668.168.852881,00,33,51798,399

07-Oct-2025

65.41

65.4165.4165.41439,64,79714,750

08-Oct-2025

62.18

62.1862.1462.14313,46,2485,572

09-Oct-2025

59.25

65.2459.0459.0916945,25,90953,484

10-Oct-2025

59.09

62.0457.0162.04291,12,7631,625

13-Oct-2025

65.14

65.1464.1465.145811,96,18616,862

14-Oct-2025

68.39

68.3965.7166.5412615,16,17119,194

15-Oct-2025

68.99

69.8663.3164.86896,72,6605,809

16-Oct-2025

66.95

67.9763.1464.1434,10,4265,075

17-Oct-2025

66.8

6764.0166.88373,93,6894,923

20-Oct-2025

69.94

69.9464.565.152770,305865

21-Oct-2025

61.91

63.6161.9163.6164355

Aspira Pathlab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.