Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 64.28 | 64.28 | 61.07 | 64.25 | 19 | 69,624 | 1,126 |
06-May-2025 | 61.8 | 64 | 61.04 | 63.93 | 26 | 93,483 | 1,502 |
07-May-2025 | 67 | 67 | 60.75 | 63.5 | 12 | 16,601 | 269 |
08-May-2025 | 61 | 63.5 | 60.33 | 62.3 | 9 | 20,441 | 337 |
09-May-2025 | 59.19 | 64 | 59.19 | 59.22 | 25 | 34,722 | 586 |
12-May-2025 | 59.22 | 62.18 | 59.22 | 61.75 | 16 | 1,01,858 | 1,640 |
13-May-2025 | 60.52 | 62 | 58.7 | 59.5 | 31 | 1,74,887 | 2,957 |
14-May-2025 | 59.6 | 59.6 | 59 | 59 | 17 | 40,851 | 687 |
15-May-2025 | 59 | 59 | 56.05 | 56.05 | 57 | 2,68,608 | 4,762 |
16-May-2025 | 54.93 | 55.6 | 53.25 | 53.25 | 50 | 2,23,020 | 4,143 |
19-May-2025 | 54.3 | 55.91 | 54.25 | 55.91 | 26 | 1,64,811 | 2,999 |
20-May-2025 | 58.7 | 58.7 | 58.7 | 58.7 | 11 | 56,880 | 969 |
21-May-2025 | 61.63 | 61.63 | 55.8 | 61.6 | 43 | 1,40,815 | 2,403 |
22-May-2025 | 64 | 64 | 58.52 | 58.52 | 36 | 2,59,108 | 4,353 |
23-May-2025 | 58.52 | 58.6 | 55.65 | 56.77 | 22 | 64,455 | 1,127 |
26-May-2025 | 58.52 | 58.52 | 53.95 | 54 | 30 | 1,68,562 | 3,115 |
27-May-2025 | 54 | 55.4 | 52.5 | 55.3 | 15 | 72,182 | 1,328 |
28-May-2025 | 55.58 | 55.58 | 53 | 54 | 41 | 5,25,413 | 9,713 |
29-May-2025 | 56.7 | 56.7 | 51.3 | 51.8 | 32 | 1,66,340 | 3,126 |
30-May-2025 | 51.8 | 54.39 | 51.55 | 54.39 | 23 | 2,19,490 | 4,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.