Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 68.99 | 69.86 | 63.31 | 64.86 | 89 | 6,72,660 | 5,809 |
16-Oct-2025 | 66.95 | 67.97 | 63.14 | 64.1 | 43 | 4,10,426 | 5,075 |
17-Oct-2025 | 66.8 | 67 | 64.01 | 66.88 | 37 | 3,93,689 | 4,923 |
20-Oct-2025 | 69.94 | 69.94 | 64.5 | 65.15 | 27 | 70,305 | 865 |
21-Oct-2025 | 61.91 | 63.61 | 61.91 | 63.61 | 6 | 435 | 5 |
23-Oct-2025 | 64.24 | 66.79 | 64.24 | 64.81 | 37 | 1,55,902 | 2,325 |
24-Oct-2025 | 67 | 67 | 64.24 | 64.33 | 18 | 26,963 | 416 |
27-Oct-2025 | 61.13 | 65.9 | 61.13 | 63.1 | 51 | 4,49,222 | 4,562 |
28-Oct-2025 | 64.3 | 64.39 | 61.57 | 64.34 | 19 | 67,974 | 900 |
29-Oct-2025 | 66.24 | 66.24 | 62 | 62.02 | 44 | 4,28,336 | 5,729 |
30-Oct-2025 | 64.99 | 64.99 | 61.1 | 63 | 11 | 17,197 | 163 |
31-Oct-2025 | 61.74 | 62.5 | 60.47 | 60.72 | 28 | 1,70,012 | 2,220 |
03-Nov-2025 | 62.86 | 62.86 | 60.56 | 60.97 | 23 | 69,303 | 999 |
04-Nov-2025 | 60.97 | 62.1 | 58.7 | 60.32 | 18 | 40,839 | 380 |
06-Nov-2025 | 60.32 | 60.4 | 58.2 | 60 | 12 | 40,064 | 648 |
07-Nov-2025 | 60 | 61.2 | 57 | 61.19 | 25 | 1,20,211 | 1,474 |
10-Nov-2025 | 58.24 | 64.19 | 58.24 | 61.54 | 13 | 68,103 | 1,032 |
11-Nov-2025 | 61 | 62 | 59.01 | 60.77 | 18 | 73,316 | 1,036 |
12-Nov-2025 | 62 | 63.8 | 58.68 | 59.05 | 31 | 1,44,595 | 1,903 |
13-Nov-2025 | 62 | 62 | 62 | 62 | 7 | 3,472 | 56 |
14-Nov-2025 | 65 | 65.1 | 59.5 | 61.38 | 86 | 7,54,973 | 7,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.