Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 64.3 | 65.16 | 61.09 | 61.09 | 7 | 26,591 | 415 |
03-Sep-2025 | 62.31 | 63.9 | 58.11 | 63.87 | 9 | 10,344 | 164 |
04-Sep-2025 | 64 | 64 | 61 | 64 | 21 | 1,89,578 | 2,972 |
05-Sep-2025 | 63 | 64 | 62.72 | 64 | 6 | 5,521 | 87 |
08-Sep-2025 | 62 | 63 | 62 | 63 | 5 | 5,391 | 86 |
09-Sep-2025 | 63 | 66.15 | 63 | 64.83 | 17 | 46,566 | 707 |
10-Sep-2025 | 63.01 | 65 | 63.01 | 64.87 | 12 | 19,012 | 292 |
11-Sep-2025 | 66.49 | 68.01 | 61.63 | 61.85 | 46 | 2,47,765 | 2,904 |
12-Sep-2025 | 61.95 | 62 | 58.76 | 61.99 | 18 | 77,005 | 808 |
15-Sep-2025 | 64 | 64 | 63.28 | 63.5 | 8 | 47,923 | 754 |
16-Sep-2025 | 66.49 | 66.49 | 64 | 65 | 15 | 49,792 | 758 |
17-Sep-2025 | 65 | 65 | 65 | 65 | 6 | 42,705 | 657 |
18-Sep-2025 | 65 | 65 | 62 | 64.99 | 8 | 5,284 | 62 |
19-Sep-2025 | 64.99 | 64.99 | 61.82 | 64.35 | 11 | 2,396 | 36 |
22-Sep-2025 | 64 | 67.56 | 64 | 64.03 | 32 | 3,42,159 | 3,996 |
23-Sep-2025 | 65 | 65 | 63.7 | 63.7 | 6 | 10,643 | 165 |
24-Sep-2025 | 63.7 | 64.01 | 61.08 | 61.08 | 16 | 39,386 | 639 |
25-Sep-2025 | 61.17 | 64.09 | 61 | 61.87 | 10 | 1,717 | 27 |
26-Sep-2025 | 61.1 | 61.75 | 58.78 | 58.99 | 15 | 37,268 | 627 |
29-Sep-2025 | 61.93 | 61.93 | 61.93 | 61.93 | 7 | 85,525 | 1,381 |
30-Sep-2025 | 65.02 | 65.02 | 65.02 | 65.02 | 10 | 2,58,259 | 3,972 |
01-Oct-2025 | 68.27 | 68.27 | 68.27 | 68.27 | 8 | 39,733 | 582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.