Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 56.76 | 60.8 | 56.76 | 59 | 31 | 1,93,793 | 3,248 |
24-Jul-2025 | 61.95 | 61.95 | 61.65 | 61.95 | 34 | 3,03,119 | 4,894 |
25-Jul-2025 | 64.75 | 65.04 | 64 | 64.01 | 42 | 2,21,712 | 3,423 |
28-Jul-2025 | 64.01 | 67.21 | 60.81 | 60.81 | 28 | 6,12,035 | 9,385 |
29-Jul-2025 | 60.81 | 60.81 | 60.7 | 60.7 | 4 | 486 | 8 |
30-Jul-2025 | 60.7 | 63.73 | 60.7 | 63.73 | 31 | 2,28,403 | 3,585 |
31-Jul-2025 | 65 | 66.91 | 63.5 | 66 | 42 | 2,55,070 | 3,838 |
01-Aug-2025 | 66 | 69.3 | 65 | 69.3 | 43 | 5,25,957 | 7,753 |
04-Aug-2025 | 70.69 | 72 | 65.84 | 69.7 | 44 | 1,42,831 | 2,132 |
05-Aug-2025 | 66.22 | 69.35 | 66.22 | 66.22 | 20 | 41,117 | 619 |
06-Aug-2025 | 63 | 63.5 | 62.91 | 63 | 19 | 6,81,213 | 10,824 |
07-Aug-2025 | 62.69 | 62.69 | 60.01 | 62.69 | 8 | 12,105 | 200 |
08-Aug-2025 | 62.69 | 62.7 | 62.69 | 62.7 | 5 | 14,795 | 236 |
11-Aug-2025 | 62.7 | 65 | 62.7 | 65 | 7 | 56,387 | 869 |
12-Aug-2025 | 64 | 65 | 64 | 64.05 | 10 | 49,845 | 777 |
13-Aug-2025 | 62.44 | 62.44 | 60.85 | 60.85 | 12 | 12,483 | 205 |
14-Aug-2025 | 57.81 | 63.89 | 57.81 | 62.9 | 13 | 83,674 | 1,446 |
18-Aug-2025 | 64.16 | 64.16 | 61 | 62 | 11 | 18,872 | 306 |
19-Aug-2025 | 62 | 62 | 58.9 | 61.94 | 17 | 70,189 | 1,170 |
20-Aug-2025 | 61.94 | 61.94 | 60.7 | 60.7 | 11 | 3,182 | 52 |
21-Aug-2025 | 59.49 | 59.49 | 57.7 | 59.49 | 15 | 11,947 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.