Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 64 | 67.56 | 64 | 64.03 | 32 | 3,42,159 | 3,996 |
23-Sep-2025 | 65 | 65 | 63.7 | 63.7 | 6 | 10,643 | 165 |
24-Sep-2025 | 63.7 | 64.01 | 61.08 | 61.08 | 16 | 39,386 | 639 |
25-Sep-2025 | 61.17 | 64.09 | 61 | 61.87 | 10 | 1,717 | 27 |
26-Sep-2025 | 61.1 | 61.75 | 58.78 | 58.99 | 15 | 37,268 | 627 |
29-Sep-2025 | 61.93 | 61.93 | 61.93 | 61.93 | 7 | 85,525 | 1,381 |
30-Sep-2025 | 65.02 | 65.02 | 65.02 | 65.02 | 10 | 2,58,259 | 3,972 |
01-Oct-2025 | 68.27 | 68.27 | 68.27 | 68.27 | 8 | 39,733 | 582 |
03-Oct-2025 | 71.68 | 71.68 | 71.68 | 71.68 | 19 | 2,85,214 | 3,979 |
06-Oct-2025 | 75.26 | 75.26 | 68.1 | 68.85 | 288 | 1,00,33,517 | 98,399 |
07-Oct-2025 | 65.41 | 65.41 | 65.41 | 65.41 | 43 | 9,64,797 | 14,750 |
08-Oct-2025 | 62.18 | 62.18 | 62.14 | 62.14 | 31 | 3,46,248 | 5,572 |
09-Oct-2025 | 59.25 | 65.24 | 59.04 | 59.09 | 169 | 45,25,909 | 53,484 |
10-Oct-2025 | 59.09 | 62.04 | 57.01 | 62.04 | 29 | 1,12,763 | 1,625 |
13-Oct-2025 | 65.14 | 65.14 | 64.14 | 65.14 | 58 | 11,96,186 | 16,862 |
14-Oct-2025 | 68.39 | 68.39 | 65.71 | 66.54 | 126 | 15,16,171 | 19,194 |
15-Oct-2025 | 68.99 | 69.86 | 63.31 | 64.86 | 89 | 6,72,660 | 5,809 |
16-Oct-2025 | 66.95 | 67.97 | 63.14 | 64.1 | 43 | 4,10,426 | 5,075 |
17-Oct-2025 | 66.8 | 67 | 64.01 | 66.88 | 37 | 3,93,689 | 4,923 |
20-Oct-2025 | 69.94 | 69.94 | 64.5 | 65.15 | 27 | 70,305 | 865 |
21-Oct-2025 | 61.91 | 63.61 | 61.91 | 63.61 | 6 | 435 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.