Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 63.7 | 63.7 | 61.8 | 61.8 | 6 | 11,895 | 185 |
02-Feb-2026 | 62.41 | 62.41 | 58.05 | 59.66 | 8 | 21,435 | 349 |
03-Feb-2026 | 59.68 | 59.81 | 59.67 | 59.81 | 3 | 7,462 | 105 |
04-Feb-2026 | 64.8 | 65.79 | 64 | 64.99 | 20 | 39,758 | 513 |
05-Feb-2026 | 65.63 | 65.63 | 62.61 | 62.82 | 6 | 7,210 | 113 |
06-Feb-2026 | 67 | 67 | 66.87 | 66.87 | 6 | 12,852 | 191 |
09-Feb-2026 | 67.07 | 67.99 | 66.67 | 67.99 | 22 | 1,50,996 | 2,220 |
10-Feb-2026 | 68 | 68 | 67.99 | 68 | 11 | 64,667 | 951 |
11-Feb-2026 | 59.55 | 81 | 59 | 64.39 | 66 | 5,66,951 | 4,813 |
12-Feb-2026 | 64.36 | 64.36 | 60 | 61.32 | 30 | 4,15,411 | 4,572 |
13-Feb-2026 | 61.5 | 62.89 | 59.2 | 60.55 | 18 | 43,067 | 626 |
16-Feb-2026 | 60.45 | 65.9 | 58 | 61.01 | 16 | 1,68,807 | 2,569 |
17-Feb-2026 | 62.23 | 62.23 | 59 | 59 | 4 | 55,255 | 901 |
18-Feb-2026 | 62.9 | 62.9 | 62.9 | 62.9 | 1 | 62 | 1 |
19-Feb-2026 | 60 | 60 | 60 | 60 | 2 | 9,000 | 150 |
20-Feb-2026 | 60 | 61.8 | 60 | 61.8 | 5 | 9,859 | 161 |
23-Feb-2026 | 60.58 | 60.58 | 59.1 | 59.85 | 9 | 17,265 | 288 |
24-Feb-2026 | 60 | 60.9 | 60 | 60.9 | 2 | 1,260 | 21 |
25-Feb-2026 | 60.9 | 60.9 | 60.5 | 60.5 | 6 | 1,028 | 16 |
26-Feb-2026 | 60 | 60 | 57.05 | 57.08 | 3 | 5,822 | 101 |
27-Feb-2026 | 57.08 | 57.09 | 57 | 57 | 6 | 31,907 | 559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
