Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 55.85 | 59.3 | 55 | 58.92 | 4 | 6,480 | 110 |
02-Apr-2026 | 55 | 63.87 | 55 | 58.07 | 10 | 86,257 | 1,520 |
06-Apr-2026 | 63.87 | 63.87 | 57 | 59.72 | 9 | 27,260 | 444 |
07-Apr-2026 | 59.72 | 61 | 52.5 | 55.34 | 75 | 3,94,543 | 5,370 |
08-Apr-2026 | 56.01 | 56.28 | 55.5 | 55.5 | 15 | 78,054 | 1,400 |
09-Apr-2026 | 55.5 | 55.55 | 55.5 | 55.5 | 5 | 4,498 | 81 |
10-Apr-2026 | 55.5 | 58.8 | 53.4 | 57.09 | 17 | 50,523 | 738 |
13-Apr-2026 | 58.51 | 63 | 54.22 | 56.9 | 43 | 1,67,478 | 2,476 |
15-Apr-2026 | 62.98 | 62.98 | 49 | 59.24 | 67 | 2,34,595 | 2,708 |
16-Apr-2026 | 59.24 | 60.5 | 55.1 | 58.2 | 33 | 68,003 | 888 |
17-Apr-2026 | 59.9 | 59.9 | 55.84 | 59.35 | 18 | 40,067 | 650 |
20-Apr-2026 | 55.85 | 58.75 | 55.01 | 56.01 | 8 | 2,810 | 43 |
21-Apr-2026 | 56 | 56.01 | 56 | 56.01 | 3 | 560 | 5 |
22-Apr-2026 | 56.01 | 56.01 | 56.01 | 56.01 | 1 | 4,480 | 80 |
23-Apr-2026 | 55.21 | 67.21 | 55.1 | 64.76 | 99 | 7,75,497 | 9,371 |
24-Apr-2026 | 64.64 | 69.68 | 63.01 | 68.21 | 33 | 1,30,844 | 1,772 |
27-Apr-2026 | 68.21 | 68.21 | 64.25 | 64.25 | 13 | 50,251 | 767 |
28-Apr-2026 | 64.57 | 64.57 | 63 | 63.5 | 5 | 52,329 | 824 |
29-Apr-2026 | 64 | 64.74 | 63.5 | 64.74 | 9 | 40,644 | 630 |
30-Apr-2026 | 64.74 | 74 | 62.1 | 64.95 | 13 | 81,392 | 1,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
