Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 62.44 | 62.44 | 60.85 | 60.85 | 12 | 12,483 | 205 |
14-Aug-2025 | 57.81 | 63.89 | 57.81 | 62.9 | 13 | 83,674 | 1,446 |
18-Aug-2025 | 64.16 | 64.16 | 61 | 62 | 11 | 18,872 | 306 |
19-Aug-2025 | 62 | 62 | 58.9 | 61.94 | 17 | 70,189 | 1,170 |
20-Aug-2025 | 61.94 | 61.94 | 60.7 | 60.7 | 11 | 3,182 | 52 |
21-Aug-2025 | 59.49 | 59.49 | 57.7 | 59.49 | 15 | 11,947 | 203 |
22-Aug-2025 | 62.45 | 62.45 | 58.5 | 58.6 | 16 | 90,946 | 1,543 |
25-Aug-2025 | 55.71 | 61.5 | 55.67 | 61.5 | 81 | 44,81,370 | 76,153 |
26-Aug-2025 | 62.48 | 64.09 | 62 | 63.37 | 20 | 73,203 | 1,165 |
28-Aug-2025 | 60.61 | 63 | 60.5 | 63 | 16 | 21,485 | 355 |
29-Aug-2025 | 62.99 | 64.32 | 62.99 | 64.31 | 9 | 23,290 | 363 |
01-Sep-2025 | 63.5 | 64.32 | 61.11 | 64.3 | 28 | 2,14,596 | 3,432 |
02-Sep-2025 | 64.3 | 65.16 | 61.09 | 61.09 | 7 | 26,591 | 415 |
03-Sep-2025 | 62.31 | 63.9 | 58.11 | 63.87 | 9 | 10,344 | 164 |
04-Sep-2025 | 64 | 64 | 61 | 64 | 21 | 1,89,578 | 2,972 |
05-Sep-2025 | 63 | 64 | 62.72 | 64 | 6 | 5,521 | 87 |
08-Sep-2025 | 62 | 63 | 62 | 63 | 5 | 5,391 | 86 |
09-Sep-2025 | 63 | 66.15 | 63 | 64.83 | 17 | 46,566 | 707 |
10-Sep-2025 | 63.01 | 65 | 63.01 | 64.87 | 12 | 19,012 | 292 |
11-Sep-2025 | 66.49 | 68.01 | 61.63 | 61.85 | 46 | 2,47,765 | 2,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.