Axita Cotton Ltd(Axita Cotton) Corporate Action | India Infoline

Axita Cotton Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	52	52	52	52	3534	13434720	258360
03-May-2023	46.8	46.8	46.8	46.8	2821	10004529.6	213772
04-May-2023	42.15	42.15	42.15	42.15	2199	7489759.95	177693
05-May-2023	37.95	37.95	37.95	37.95	2507	8522393.55	224569
08-May-2023	36.05	36.05	36.05	36.05	2155	11435744.95	316383
09-May-2023	34.25	34.25	34.25	34.25	1821	9918320.5	289584
10-May-2023	32.55	32.55	32.55	32.55	1624	6868570.8	211016
11-May-2023	30.95	30.95	30.95	30.95	1757	4452064.65	143847
12-May-2023	29.4	29.4	29.4	29.4	2303	13753908	467820
15-May-2023	27.95	30.85	27.95	30.35	15550	323049730.95	5301354	2.90	2.40
16-May-2023	31.85	31.85	28.85	28.85	15564	263953335.75	4780882	3.00	-3.00
17-May-2023	27.4	28.4	27.4	27.4	8655	93432900.4	2111895	1.00
18-May-2023	26.15	27	26.05	26.05	7095	91878145.15	2216198	0.95	-0.10
19-May-2023	27.35	27.35	24.75	26.05	23036	360678215.1	5703680	2.60	-1.30
22-May-2023	27.35	27.35	25.75	27.35	13903	117904548.6	1848790	1.60
23-May-2023	27.95	28.7	26.55	27.75	10538	119035305.35	2217255	2.15	-0.20
24-May-2023	28.4	28.4	27.05	27.5	8906	80383338.85	1374268	1.35	-0.90
25-May-2023	27.95	27.95	26.3	26.9	7222	43282763	951251	1.65	-1.05
26-May-2023	27.35	27.4	25.75	26	6364	44846208.05	1008005	1.65	-1.35