AXITA Historical Share Price Data

Axita Cotton Ltd Share Price

AXITA

NSE

CMP as on 26-May-23 3:49
₹ 26

icon -0.90 | -3.35%

Open
₹ 27
Turnover(lac)
₹ 441
Prev. Close
₹ 26.90
Day's Vol (shares)
₹ 1,695,192
Day's Vol (shares)
₹ 25.75         ₹ 27.40

BSE

CMP as on 26-May-23 3:40
₹ 26

icon -0.92 | -3.42%

Open
₹ 27
Turnover(lac)
₹ 124
Prev. Close
₹ 26.91
Day's Vol (shares)
₹ 796,731
Day's Vol (shares)
₹ 25.70         ₹ 27.65

FUTURE


Axita Cotton Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202352525252353413434720258360
03-May-202346.846.846.846.8282110004529.6213772
04-May-202342.1542.1542.1542.1521997489759.95177693
05-May-202337.9537.9537.9537.9525078522393.55224569
08-May-202336.0536.0536.0536.05215511435744.95316383
09-May-202334.2534.2534.2534.2518219918320.5289584
10-May-202332.5532.5532.5532.5516246868570.8211016
11-May-202330.9530.9530.9530.9517574452064.65143847
12-May-202329.429.429.429.4230313753908467820
15-May-202327.9530.8527.9530.3515550323049730.9553013542.902.40
16-May-202331.8531.8528.8528.8515564263953335.7547808823.00-3.00
17-May-202327.428.427.427.4865593432900.421118951.00
18-May-202326.152726.0526.05709591878145.1522161980.95-0.10
19-May-202327.3527.3524.7526.0523036360678215.157036802.60-1.30
22-May-202327.3527.3525.7527.3513903117904548.618487901.60
23-May-202327.9528.726.5527.7510538119035305.3522172552.15-0.20
24-May-202328.428.427.0527.5890680383338.8513742681.35-0.90
25-May-202327.9527.9526.326.97222432827639512511.65-1.05
26-May-202327.3527.425.7526636444846208.0510080051.65-1.35