
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 26.65 | 27.1 | 26.35 | 26.45 | 2116 | 10951009.1 | 410246 | 0.75 | -0.20 |
05-Sep-2023 | 26.8 | 27 | 26.45 | 26.6 | 1415 | 7284718.25 | 272523 | 0.55 | -0.20 |
06-Sep-2023 | 26.85 | 27 | 26.6 | 26.85 | 1662 | 14836268.3 | 553455 | 0.40 | |
07-Sep-2023 | 27.1 | 27.2 | 26.9 | 27 | 1772 | 9225732.85 | 340835 | 0.30 | -0.10 |
08-Sep-2023 | 27.25 | 27.5 | 27.05 | 27.25 | 1453 | 6082098.95 | 222717 | 0.45 | |
11-Sep-2023 | 27.95 | 27.95 | 27.2 | 27.5 | 1967 | 8176168.65 | 297484 | 0.75 | -0.45 |
12-Sep-2023 | 27.75 | 27.8 | 26.5 | 26.7 | 1849 | 9027736 | 333502 | 1.30 | -1.05 |
13-Sep-2023 | 27.15 | 27.45 | 26.5 | 27.05 | 1328 | 5566000.4 | 206384 | 0.95 | -0.10 |
14-Sep-2023 | 27.25 | 27.7 | 26.9 | 27 | 1225 | 4557979.75 | 167759 | 0.80 | -0.25 |
15-Sep-2023 | 27.4 | 27.4 | 26.9 | 27.05 | 1003 | 3222046 | 118787 | 0.50 | -0.35 |
18-Sep-2023 | 27.35 | 27.6 | 27.05 | 27.25 | 1613 | 7161528.45 | 262263 | 0.55 | -0.10 |
20-Sep-2023 | 27.8 | 27.9 | 27.2 | 27.4 | 1758 | 8261235.4 | 300931 | 0.70 | -0.40 |
21-Sep-2023 | 27.7 | 27.7 | 27.05 | 27.25 | 1572 | 4423415.75 | 161421 | 0.65 | -0.45 |
22-Sep-2023 | 27.55 | 27.55 | 26 | 27.3 | 1291 | 6507915 | 242467 | 1.55 | -0.25 |
25-Sep-2023 | 27.3 | 27.5 | 26.25 | 26.85 | 1635 | 3746380.7 | 138826 | 1.25 | -0.45 |
26-Sep-2023 | 27.1 | 27.35 | 26.3 | 26.8 | 1331 | 4163430.3 | 155910 | 1.05 | -0.30 |
27-Sep-2023 | 27.15 | 27.15 | 26.2 | 26.7 | 1555 | 5397790.75 | 202640 | 0.95 | -0.45 |
28-Sep-2023 | 26.95 | 27 | 26.4 | 26.65 | 1293 | 3582802.35 | 134235 | 0.60 | -0.30 |
29-Sep-2023 | 27.2 | 27.2 | 26.2 | 26.75 | 1333 | 5644759.75 | 211527 | 1.00 | -0.45 |
03-Oct-2023 | 26.95 | 27.1 | 26.55 | 26.9 | 1518 | 4980217.35 | 185440 | 0.55 | -0.05 |