AXITA Historical Share Price Data

Axita Cotton Ltd Share Price

AXITA

NSE

CMP as on 04-Oct-23 3:59
₹ 27

icon -0.25 | -0.93%

Open
₹ 27
Turnover(lac)
₹ 36
Prev. Close
₹ 26.90
Day's Vol (shares)
₹ 135,803
Day's Vol (shares)
₹ 26.40         ₹ 27.00

BSE

CMP as on 04-Oct-23 3:29
₹ 27

icon -0.22 | -0.82%

Open
₹ 27
Turnover(lac)
₹ 11
Prev. Close
₹ 26.92
Day's Vol (shares)
₹ 58,855
Day's Vol (shares)
₹ 26.45         ₹ 27.15

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Axita Cotton Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202326.6527.126.3526.45211610951009.14102460.75-0.20
05-Sep-202326.82726.4526.614157284718.252725230.55-0.20
06-Sep-202326.852726.626.85166214836268.35534550.40
07-Sep-202327.127.226.92717729225732.853408350.30-0.10
08-Sep-202327.2527.527.0527.2514536082098.952227170.45
11-Sep-202327.9527.9527.227.519678176168.652974840.75-0.45
12-Sep-202327.7527.826.526.7184990277363335021.30-1.05
13-Sep-202327.1527.4526.527.0513285566000.42063840.95-0.10
14-Sep-202327.2527.726.92712254557979.751677590.80-0.25
15-Sep-202327.427.426.927.05100332220461187870.50-0.35
18-Sep-202327.3527.627.0527.2516137161528.452622630.55-0.10
20-Sep-202327.827.927.227.417588261235.43009310.70-0.40
21-Sep-202327.727.727.0527.2515724423415.751614210.65-0.45
22-Sep-202327.5527.552627.3129165079152424671.55-0.25
25-Sep-202327.327.526.2526.8516353746380.71388261.25-0.45
26-Sep-202327.127.3526.326.813314163430.31559101.05-0.30
27-Sep-202327.1527.1526.226.715555397790.752026400.95-0.45
28-Sep-202326.952726.426.6512933582802.351342350.60-0.30
29-Sep-202327.227.226.226.7513335644759.752115271.00-0.45
03-Oct-202326.9527.126.5526.915184980217.351854400.55-0.05