AXITA Historical Data

Axita Cotton Ltd Share Price

AXITA

CMP as on 21-Jun-24 12:00
₹ 22

icon -0.35 | -1.59%

Open
₹ 22
Turnover(lac)
₹ 250
Prev. Close
₹ 22.05
Day's Vol (shares)
₹ 1,154,118
Day's Vol (shares)
₹ 21.56         ₹ 22.13

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Axita Cotton Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-May-202422.122.1521.8521.9264417856708.73516620.30-0.20
24-May-20242222.121.821.85236420188431.54428590.30-0.15
27-May-202422.0522.121.721.8245220503962.554461940.40-0.25
28-May-202421.8521.921.521.55242119500300.954523590.40-0.30
29-May-202422.122.1521.521.6230420298019.054303710.65-0.50
30-May-202421.7521.7521.321.4258519358259.64454060.45-0.35
31-May-202421.521.72121.25266216483568.853476160.70-0.25
03-Jun-202421.521.620.9521373821521513.656515110.65-0.50
04-Jun-202421.1521.1519.7520.1500145684565.211665111.40-1.05
05-Jun-202420.3520.5519.9520471131356218.48364820.60-0.35
06-Jun-202420.220.519.9520.1412143882784.759523210.55-0.10
07-Jun-202420.120.3520.120.2267820392489.35602910.250.10
10-Jun-202420.2521.8520.2521.37828751492530.838475711.601.12
11-Jun-202421.6721.821.3221.37473123084757.534670630.48-0.30
12-Jun-202421.4421.621.2221.46412217980101.953171430.380.02
13-Jun-202421.5821.721.2921.5342316985172.133630570.41-0.08
14-Jun-202421.5822.4321.3422.15543036198922.197982261.090.57
18-Jun-202422.42322.2522.54606335138617.517951690.750.14
19-Jun-202422.6822.8222.0622.27488026475033.964758320.76-0.41
20-Jun-202422.3822.392222.05368819243410.64747090.39-0.33
21-Jun-202422.122.1321.5621.7463125223112.565173540.57-0.40