H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 52 | 52 | 52 | 52 | 3534 | 13434720 | 258360 | ||
03-May-2023 | 46.8 | 46.8 | 46.8 | 46.8 | 2821 | 10004529.6 | 213772 | ||
04-May-2023 | 42.15 | 42.15 | 42.15 | 42.15 | 2199 | 7489759.95 | 177693 | ||
05-May-2023 | 37.95 | 37.95 | 37.95 | 37.95 | 2507 | 8522393.55 | 224569 | ||
08-May-2023 | 36.05 | 36.05 | 36.05 | 36.05 | 2155 | 11435744.95 | 316383 | ||
09-May-2023 | 34.25 | 34.25 | 34.25 | 34.25 | 1821 | 9918320.5 | 289584 | ||
10-May-2023 | 32.55 | 32.55 | 32.55 | 32.55 | 1624 | 6868570.8 | 211016 | ||
11-May-2023 | 30.95 | 30.95 | 30.95 | 30.95 | 1757 | 4452064.65 | 143847 | ||
12-May-2023 | 29.4 | 29.4 | 29.4 | 29.4 | 2303 | 13753908 | 467820 | ||
15-May-2023 | 27.95 | 30.85 | 27.95 | 30.35 | 15550 | 323049730.95 | 5301354 | 2.90 | 2.40 |
16-May-2023 | 31.85 | 31.85 | 28.85 | 28.85 | 15564 | 263953335.75 | 4780882 | 3.00 | -3.00 |
17-May-2023 | 27.4 | 28.4 | 27.4 | 27.4 | 8655 | 93432900.4 | 2111895 | 1.00 | |
18-May-2023 | 26.15 | 27 | 26.05 | 26.05 | 7095 | 91878145.15 | 2216198 | 0.95 | -0.10 |
19-May-2023 | 27.35 | 27.35 | 24.75 | 26.05 | 23036 | 360678215.1 | 5703680 | 2.60 | -1.30 |
22-May-2023 | 27.35 | 27.35 | 25.75 | 27.35 | 13903 | 117904548.6 | 1848790 | 1.60 | |
23-May-2023 | 27.95 | 28.7 | 26.55 | 27.75 | 10538 | 119035305.35 | 2217255 | 2.15 | -0.20 |
24-May-2023 | 28.4 | 28.4 | 27.05 | 27.5 | 8906 | 80383338.85 | 1374268 | 1.35 | -0.90 |
25-May-2023 | 27.95 | 27.95 | 26.3 | 26.9 | 7222 | 43282763 | 951251 | 1.65 | -1.05 |
26-May-2023 | 27.35 | 27.4 | 25.75 | 26 | 6364 | 44846208.05 | 1008005 | 1.65 | -1.35 |