Axita Cotton Ltd (Axita Cotton) Corporate Action | India Infoline

Axita Cotton Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	26.65	27.1	26.35	26.45	2116	10951009.1	410246	0.75	-0.20
05-Sep-2023	26.8	27	26.45	26.6	1415	7284718.25	272523	0.55	-0.20
06-Sep-2023	26.85	27	26.6	26.85	1662	14836268.3	553455	0.40
07-Sep-2023	27.1	27.2	26.9	27	1772	9225732.85	340835	0.30	-0.10
08-Sep-2023	27.25	27.5	27.05	27.25	1453	6082098.95	222717	0.45
11-Sep-2023	27.95	27.95	27.2	27.5	1967	8176168.65	297484	0.75	-0.45
12-Sep-2023	27.75	27.8	26.5	26.7	1849	9027736	333502	1.30	-1.05
13-Sep-2023	27.15	27.45	26.5	27.05	1328	5566000.4	206384	0.95	-0.10
14-Sep-2023	27.25	27.7	26.9	27	1225	4557979.75	167759	0.80	-0.25
15-Sep-2023	27.4	27.4	26.9	27.05	1003	3222046	118787	0.50	-0.35
18-Sep-2023	27.35	27.6	27.05	27.25	1613	7161528.45	262263	0.55	-0.10
20-Sep-2023	27.8	27.9	27.2	27.4	1758	8261235.4	300931	0.70	-0.40
21-Sep-2023	27.7	27.7	27.05	27.25	1572	4423415.75	161421	0.65	-0.45
22-Sep-2023	27.55	27.55	26	27.3	1291	6507915	242467	1.55	-0.25
25-Sep-2023	27.3	27.5	26.25	26.85	1635	3746380.7	138826	1.25	-0.45
26-Sep-2023	27.1	27.35	26.3	26.8	1331	4163430.3	155910	1.05	-0.30
27-Sep-2023	27.15	27.15	26.2	26.7	1555	5397790.75	202640	0.95	-0.45
28-Sep-2023	26.95	27	26.4	26.65	1293	3582802.35	134235	0.60	-0.30
29-Sep-2023	27.2	27.2	26.2	26.75	1333	5644759.75	211527	1.00	-0.45
03-Oct-2023	26.95	27.1	26.55	26.9	1518	4980217.35	185440	0.55	-0.05