Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 8.18 | 8.18 | 8 | 8.03 | 2,527 | 2,86,70,844.93 | 5,73,866 |
18-Nov-2025 | 8.07 | 8.35 | 8.03 | 8.04 | 2,055 | 2,21,78,940.06 | 6,77,145 |
19-Nov-2025 | 8.06 | 8.18 | 7.99 | 8 | 2,257 | 1,70,89,015.42 | 8,24,740 |
20-Nov-2025 | 8.04 | 8.07 | 8 | 8 | 1,572 | 1,21,01,725.9 | 4,41,325 |
21-Nov-2025 | 8.03 | 8.06 | 8 | 8 | 892 | 61,54,707.32 | 2,96,931 |
24-Nov-2025 | 8.04 | 8.05 | 8 | 8 | 944 | 1,06,99,511.21 | 4,14,794 |
25-Nov-2025 | 8.12 | 8.45 | 8.1 | 8.24 | 1,433 | 95,98,380.44 | 6,19,882 |
26-Nov-2025 | 8.34 | 9.6 | 8.33 | 9.28 | 10,229 | 5,79,34,307.76 | 22,53,843 |
27-Nov-2025 | 9.37 | 10.18 | 9.37 | 9.6 | 10,722 | 8,24,00,084.38 | 25,02,870 |
28-Nov-2025 | 9.7 | 9.87 | 9.7 | 9.71 | 2,868 | 2,69,59,688.78 | 9,13,294 |
01-Dec-2025 | 9.8 | 9.88 | 9.8 | 9.81 | 1,528 | 1,56,78,151.44 | 7,24,249 |
02-Dec-2025 | 9.91 | 10.13 | 9.91 | 10.07 | 2,950 | 2,38,56,718.75 | 13,39,698 |
03-Dec-2025 | 10.18 | 10.33 | 10.18 | 10.28 | 2,210 | 1,84,63,817.27 | 11,58,739 |
04-Dec-2025 | 10.4 | 10.56 | 10.4 | 10.48 | 2,710 | 3,63,28,126.71 | 22,37,928 |
05-Dec-2025 | 10.53 | 10.7 | 10.53 | 10.68 | 2,395 | 3,05,95,845.53 | 19,83,885 |
08-Dec-2025 | 10.79 | 10.98 | 10.7 | 10.84 | 3,358 | 5,04,94,259.82 | 25,73,688 |
09-Dec-2025 | 10.95 | 10.99 | 10.95 | 10.96 | 2,070 | 2,82,49,935.2 | 14,95,029 |
10-Dec-2025 | 11.07 | 11.16 | 11.07 | 11.1 | 1,819 | 1,84,90,732.07 | 10,41,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.