Axita Cotton

Axita Cotton Ltd Historical Data

NSEBSE

₹9.05

(-0.22%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	9.95	9.95	9.49	9.5	7,189	4,93,71,913.73	17,61,466
13-May-2025	9.58	9.76	9.52	9.53	6,691	2,68,19,738.88	9,33,489
14-May-2025	9.59	9.61	9.5	9.5	7,050	2,81,60,384.62	11,24,753
15-May-2025	9.55	9.69	9.55	9.55	3,130	2,30,91,200.42	6,71,391
16-May-2025	9.56	9.66	9.55	9.55	5,805	3,18,58,545.72	9,52,718
19-May-2025	9.6	9.66	9.53	9.55	3,690	2,76,07,296.9	6,88,810
20-May-2025	9.58	9.61	9.53	9.54	1,423	1,19,69,366.85	4,48,766
21-May-2025	9.58	9.59	9.52	9.53	1,859	2,31,22,947.61	8,92,969
22-May-2025	9.56	9.6	9.53	9.54	1,617	1,78,06,121.54	5,23,012
23-May-2025	9.57	9.65	9.5	9.55	2,352	3,41,12,687.87	12,15,795
26-May-2025	9.56	9.68	9.5	9.58	3,673	4,93,21,459.49	18,56,442
27-May-2025	9.55	9.91	9.55	9.58	3,839	4,88,66,722.08	16,92,116
28-May-2025	9.6	9.63	9.54	9.55	1,597	1,60,53,226.22	6,95,383
29-May-2025	9.58	9.62	9.49	9.5	2,357	3,54,94,698.21	10,40,087
30-May-2025	9.55	9.65	9.5	9.5	2,210	2,96,99,131.96	11,18,019
02-Jun-2025	9.55	9.55	9.49	9.5	1,748	2,01,09,141.75	7,15,559
03-Jun-2025	9.53	9.55	9.49	9.49	1,595	2,26,75,744.36	9,96,153
04-Jun-2025	9.53	9.55	9.49	9.5	1,433	1,16,65,823.05	4,71,584
05-Jun-2025	9.25	9.39	9.08	9.09	5,322	3,15,62,778.77	19,54,632
06-Jun-2025	9.09	9.16	9.06	9.07	2,586	1,65,27,312.63	8,00,926
09-Jun-2025	9.1	9.12	9.04	9.05	3,203	1,81,16,241.11	9,35,216

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice