Axita Cotton

Axita Cotton Ltd Historical Data

NSEBSE

₹9.54

(-0.10%)

May 20, 2025|03:48:24 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	10.07	10.08	10	10	7,213	2,58,23,927.31	8,32,571
22-Apr-2025	10.05	10.15	10	10	6,270	2,32,57,863.59	6,29,410
23-Apr-2025	10.05	10.08	10	10	6,147	2,16,34,019.87	5,20,716
24-Apr-2025	10.05	10.35	9.99	10	8,915	5,53,23,512.01	13,76,007
25-Apr-2025	10.05	10.16	10	10	2,693	3,36,70,922.05	11,26,128
28-Apr-2025	10.04	10.12	10	10.02	6,373	3,28,56,867.03	5,78,165
29-Apr-2025	10.06	10.07	9.99	10	7,428	1,87,36,851.07	4,80,685
30-Apr-2025	10.05	10.3	10	10	7,091	6,62,42,411.6	15,89,981
02-May-2025	10.03	10.08	9.99	10	6,416	2,16,45,130.16	6,58,179
05-May-2025	10.05	10.06	10	10	5,330	2,35,94,266.19	8,57,474
06-May-2025	10.03	10.04	9.66	9.7	4,616	2,33,17,541.58	9,79,023
07-May-2025	9.7	9.84	9.48	9.5	7,847	4,93,87,908.31	16,72,371
08-May-2025	9.57	10	9.5	9.5	6,786	4,06,33,605.82	5,58,898
09-May-2025	9.5	9.92	9.46	9.62	4,156	4,19,20,217.68	16,93,371
12-May-2025	9.95	9.95	9.49	9.5	7,189	4,93,71,913.73	17,61,466
13-May-2025	9.58	9.76	9.52	9.53	6,691	2,68,19,738.88	9,33,489
14-May-2025	9.59	9.61	9.5	9.5	7,050	2,81,60,384.62	11,24,753
15-May-2025	9.55	9.69	9.55	9.55	3,130	2,30,91,200.42	6,71,391
16-May-2025	9.56	9.66	9.55	9.55	5,805	3,18,58,545.72	9,52,718
19-May-2025	9.6	9.66	9.53	9.55	3,690	2,76,07,296.9	6,88,810

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice