Axita Cotton

Axita Cotton Ltd Historical Data

NSEBSE

₹8.41

(0.12%)

Oct 29, 2025|03:09:54 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	8.83	8.85	8.65	8.69	2,025	3,63,88,125.17	10,82,834
30-Sep-2025	8.79	8.84	8.69	8.69	1,293	1,92,86,548.74	4,00,065
01-Oct-2025	8.8	8.83	8.68	8.69	1,200	1,55,65,249.53	7,49,961
03-Oct-2025	8.7	8.73	8.64	8.65	1,782	1,50,39,185.75	4,59,488
06-Oct-2025	8.67	8.67	8.57	8.58	1,845	1,75,25,090.85	9,85,541
07-Oct-2025	8.6	8.61	8.55	8.57	1,421	1,41,10,715.3	5,77,143
08-Oct-2025	8.57	8.61	8.5	8.52	1,457	1,74,34,577.95	8,43,169
09-Oct-2025	8.52	8.53	8.41	8.42	1,743	1,89,12,088.26	7,74,421
10-Oct-2025	8.45	8.49	8.38	8.41	1,368	1,73,59,802.55	4,80,386
13-Oct-2025	8.43	8.5	8.34	8.35	1,643	1,38,98,022.43	5,93,526
14-Oct-2025	8.4	8.41	8.28	8.3	1,404	2,01,81,209.83	5,50,058
15-Oct-2025	8.3	8.31	8.2	8.23	1,592	1,33,36,955.65	6,37,941
16-Oct-2025	8.28	8.46	8.23	8.35	1,637	97,72,156.76	3,99,681
17-Oct-2025	8.41	8.41	8.21	8.29	1,192	1,17,16,181.81	7,36,898
20-Oct-2025	8.32	9.16	8.32	8.43	4,749	5,74,93,470.72	15,65,586
21-Oct-2025	8.68	8.68	8.42	8.43	1,008	58,47,973.96	2,34,632
23-Oct-2025	8.48	8.54	8.4	8.41	1,422	81,41,102.28	3,54,687
24-Oct-2025	8.46	8.48	8.41	8.41	852	47,63,634.42	1,70,374
27-Oct-2025	8.45	8.45	8.4	8.41	916	54,00,603.36	2,39,904
28-Oct-2025	8.41	8.44	8.4	8.4	824	33,62,670.68	1,55,099

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice