Axita Cotton

Axita Cotton Ltd Historical Data

NSEBSE

₹8.26

(-0.36%)

Nov 12, 2025|03:31:34 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	8.43	8.5	8.34	8.35	1,643	1,38,98,022.43	5,93,526
14-Oct-2025	8.4	8.41	8.28	8.3	1,404	2,01,81,209.83	5,50,058
15-Oct-2025	8.3	8.31	8.2	8.23	1,592	1,33,36,955.65	6,37,941
16-Oct-2025	8.28	8.46	8.23	8.35	1,637	97,72,156.76	3,99,681
17-Oct-2025	8.41	8.41	8.21	8.29	1,192	1,17,16,181.81	7,36,898
20-Oct-2025	8.32	9.16	8.32	8.43	4,749	5,74,93,470.72	15,65,586
21-Oct-2025	8.68	8.68	8.42	8.43	1,008	58,47,973.96	2,34,632
23-Oct-2025	8.48	8.54	8.4	8.41	1,422	81,41,102.28	3,54,687
24-Oct-2025	8.46	8.48	8.41	8.41	852	47,63,634.42	1,70,374
27-Oct-2025	8.45	8.45	8.4	8.41	916	54,00,603.36	2,39,904
28-Oct-2025	8.41	8.44	8.4	8.4	824	33,62,670.68	1,55,099
29-Oct-2025	8.42	8.43	8.4	8.4	781	34,50,279.6	1,89,616
30-Oct-2025	8.42	8.43	8.39	8.4	874	75,99,914.26	4,23,669
31-Oct-2025	8.41	8.44	8.4	8.41	642	60,20,616.56	4,29,824
03-Nov-2025	8.41	8.44	8.41	8.41	723	37,74,638.26	2,51,002
04-Nov-2025	8.41	8.46	8.4	8.41	704	71,15,818.28	4,01,338
06-Nov-2025	8.41	8.42	8.34	8.34	1,006	78,33,896.65	5,17,433
07-Nov-2025	8.39	8.55	8.3	8.3	1,427	1,76,34,814.56	6,30,186
10-Nov-2025	8.33	8.41	8.29	8.3	1,012	71,05,729.76	4,12,479
11-Nov-2025	8.3	8.39	8.25	8.29	1,120	1,14,99,612.95	5,46,496

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice