Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 7.78 | 7.78 | 7.57 | 7.6 | 774 | 17,94,075.82 | 1,47,559 |
24-Jun-2026 | 7.73 | 7.74 | 7.55 | 7.57 | 797 | 20,07,752.2 | 1,81,804 |
25-Jun-2026 | 7.72 | 7.78 | 7.55 | 7.57 | 710 | 16,67,401.32 | 1,42,707 |
29-Jun-2026 | 7.72 | 7.72 | 7.53 | 7.53 | 687 | 14,82,301.17 | 1,27,092 |
30-Jun-2026 | 7.62 | 7.71 | 7.46 | 7.53 | 1,213 | 47,92,321.67 | 2,30,576 |
01-Jul-2026 | 7.62 | 7.67 | 7.55 | 7.55 | 1,127 | 27,60,888.14 | 1,50,836 |
02-Jul-2026 | 7.62 | 7.67 | 7.53 | 7.55 | 611 | 13,93,633.66 | 1,05,742 |
03-Jul-2026 | 7.6 | 7.62 | 7.55 | 7.55 | 806 | 18,64,061.13 | 1,13,117 |
06-Jul-2026 | 7.58 | 7.6 | 7.52 | 7.54 | 705 | 19,73,230.69 | 1,63,224 |
07-Jul-2026 | 7.6 | 7.68 | 7.53 | 7.56 | 982 | 29,05,707.71 | 1,11,074 |
08-Jul-2026 | 7.6 | 7.6 | 7.37 | 7.41 | 847 | 17,47,275.08 | 1,74,380 |
09-Jul-2026 | 7.53 | 7.55 | 7.47 | 7.49 | 618 | 12,07,368.28 | 1,30,250 |
10-Jul-2026 | 7.59 | 7.59 | 7.48 | 7.49 | 673 | 11,51,038.29 | 97,382 |
13-Jul-2026 | 7.55 | 7.55 | 7.41 | 7.42 | 895 | 20,63,523.02 | 1,46,851 |
14-Jul-2026 | 7.52 | 7.55 | 7.48 | 7.53 | 537 | 16,48,142.69 | 1,34,031 |
15-Jul-2026 | 7.55 | 7.56 | 7.48 | 7.5 | 536 | 6,82,541.88 | 58,182 |
16-Jul-2026 | 7.54 | 7.54 | 7.38 | 7.4 | 1,102 | 19,38,271.18 | 1,55,106 |
17-Jul-2026 | 7.5 | 7.5 | 7.35 | 7.4 | 1,039 | 25,11,764.01 | 1,56,194 |
20-Jul-2026 | 7.43 | 7.49 | 7.35 | 7.35 | 630 | 12,26,748.56 | 80,399 |
21-Jul-2026 | 7.46 | 7.6 | 7.4 | 7.41 | 859 | 46,55,059.54 | 4,05,057 |
22-Jul-2026 | 7.43 | 7.56 | 7.35 | 7.36 | 746 | 44,48,965.48 | 2,29,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
