Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 7.9 | 8.49 | 7.9 | 8.22 | 1,003 | 18,56,931.61 | 1,59,214 |
28-Apr-2026 | 8.23 | 8.33 | 8.14 | 8.22 | 831 | 16,07,646.32 | 1,42,082 |
29-Apr-2026 | 8.3 | 8.3 | 8.13 | 8.15 | 1,030 | 19,07,124 | 1,66,637 |
30-Apr-2026 | 8.1 | 8.28 | 8.06 | 8.1 | 960 | 13,77,387.11 | 1,16,150 |
04-May-2026 | 8.12 | 8.22 | 7.95 | 8.05 | 1,566 | 28,99,353.54 | 2,16,719 |
05-May-2026 | 8.09 | 8.44 | 7.99 | 8.19 | 1,964 | 44,23,951.25 | 3,49,167 |
06-May-2026 | 8.24 | 8.28 | 8.11 | 8.17 | 762 | 17,95,447.15 | 1,61,863 |
07-May-2026 | 8.25 | 8.45 | 8.11 | 8.17 | 926 | 27,80,844.31 | 2,33,220 |
08-May-2026 | 8.2 | 8.44 | 8.12 | 8.18 | 994 | 24,37,055.29 | 1,82,038 |
11-May-2026 | 8.05 | 8.18 | 7.91 | 8.02 | 1,662 | 52,99,863.8 | 4,38,005 |
12-May-2026 | 8.17 | 8.17 | 7.92 | 8 | 1,333 | 44,86,310.74 | 3,13,644 |
13-May-2026 | 8.09 | 8.09 | 7.89 | 7.94 | 1,210 | 21,71,122.01 | 1,83,428 |
14-May-2026 | 8.18 | 8.18 | 7.8 | 7.94 | 1,130 | 21,21,065.07 | 1,73,129 |
15-May-2026 | 8.1 | 8.3 | 7.84 | 7.87 | 2,026 | 75,90,542.91 | 3,27,608 |
18-May-2026 | 7.9 | 8.07 | 7.8 | 7.87 | 1,491 | 29,19,368.95 | 2,08,151 |
19-May-2026 | 7.98 | 8 | 7.83 | 7.87 | 951 | 22,56,559.17 | 1,42,336 |
20-May-2026 | 7.98 | 7.98 | 7.81 | 7.85 | 879 | 20,84,892.69 | 1,07,269 |
21-May-2026 | 7.94 | 7.94 | 7.7 | 7.91 | 1,163 | 27,23,448.34 | 1,94,820 |
22-May-2026 | 7.94 | 7.94 | 7.75 | 7.76 | 893 | 15,69,245.75 | 1,44,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
