Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 8.98 | 8.98 | 8.32 | 8.7 | 832 | 20,12,564.29 | 1,71,128 |
07-Apr-2026 | 8.86 | 8.86 | 8.58 | 8.74 | 862 | 27,48,052.82 | 1,94,117 |
08-Apr-2026 | 8.9 | 9.61 | 8.9 | 9.14 | 733 | 31,67,523.46 | 3,05,400 |
09-Apr-2026 | 9.33 | 9.35 | 8.9 | 8.92 | 1,063 | 20,45,684.83 | 1,61,560 |
10-Apr-2026 | 8.97 | 9.1 | 8.86 | 8.9 | 683 | 14,35,031.15 | 1,24,690 |
13-Apr-2026 | 8.99 | 9.1 | 8.7 | 8.78 | 1,132 | 17,19,880.02 | 1,26,940 |
15-Apr-2026 | 9 | 9.3 | 8.84 | 8.97 | 1,045 | 32,40,974 | 2,50,566 |
16-Apr-2026 | 9 | 9 | 8.9 | 8.93 | 685 | 15,19,785.21 | 1,38,899 |
17-Apr-2026 | 8.93 | 9.06 | 8.93 | 9.04 | 768 | 21,11,548.3 | 1,92,256 |
20-Apr-2026 | 9.04 | 9.15 | 9.01 | 9.06 | 983 | 32,99,322.05 | 2,39,577 |
21-Apr-2026 | 8.91 | 9.1 | 8.16 | 8.34 | 3,340 | 2,16,97,891.01 | 16,21,028 |
22-Apr-2026 | 8.32 | 8.45 | 8.26 | 8.37 | 936 | 30,73,710.19 | 2,57,685 |
23-Apr-2026 | 8.47 | 8.47 | 8.3 | 8.35 | 688 | 17,48,089.6 | 1,75,249 |
24-Apr-2026 | 8.37 | 8.8 | 7.96 | 8.23 | 985 | 27,39,653.96 | 1,56,675 |
27-Apr-2026 | 7.9 | 8.49 | 7.9 | 8.22 | 1,003 | 18,56,931.61 | 1,59,214 |
28-Apr-2026 | 8.23 | 8.33 | 8.14 | 8.22 | 831 | 16,07,646.32 | 1,42,082 |
29-Apr-2026 | 8.3 | 8.3 | 8.13 | 8.15 | 1,030 | 19,07,124 | 1,66,637 |
30-Apr-2026 | 8.1 | 8.28 | 8.06 | 8.1 | 960 | 13,77,387.11 | 1,16,150 |
04-May-2026 | 8.12 | 8.22 | 7.95 | 8.05 | 1,566 | 28,99,353.54 | 2,16,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
