Axita Cotton

Axita Cotton Ltd Historical Data

NSEBSE

₹9

(-2.07%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	9.03	9.05	8.97	8.99	1,616	1,14,43,527.94	5,81,597
27-Jun-2025	9.03	9.05	8.96	8.97	1,601	1,23,82,219.39	7,27,315
30-Jun-2025	9.02	9.03	8.99	9	1,756	1,45,32,239.5	6,75,944
01-Jul-2025	9.03	9.06	8.98	9	2,712	2,37,31,977.69	4,26,511
02-Jul-2025	9.03	9.04	8.99	8.99	1,628	90,58,867.1	3,08,362
03-Jul-2025	9.02	9.03	8.99	9	970	62,99,322.37	2,14,184
04-Jul-2025	9.01	9.15	8.99	9.02	1,624	1,28,42,355.74	5,31,924
07-Jul-2025	9	9.04	8.95	9	1,937	96,20,838.68	3,63,283
08-Jul-2025	9.02	9.05	8.99	9.01	1,341	1,09,58,601.88	3,43,574
09-Jul-2025	9.03	9.04	8.97	9	2,506	1,78,61,764.41	7,57,573
10-Jul-2025	9.03	9.68	8.92	9	7,814	7,43,25,565.87	17,20,875
11-Jul-2025	9.01	9.08	8.99	9	2,050	2,46,57,247.9	6,97,150
14-Jul-2025	9.03	9.05	8.99	9	1,828	77,56,454.36	4,07,805
15-Jul-2025	9.04	9.05	8.99	9	1,665	1,34,65,986.63	5,45,666
16-Jul-2025	9.03	9.06	9	9	1,378	80,66,250.09	2,71,563
17-Jul-2025	9.04	9.04	9	9	790	38,39,953.78	2,34,584
18-Jul-2025	9.03	9.49	9	9.01	7,213	6,09,15,880.84	12,96,726
21-Jul-2025	9.04	9.35	9	9.21	4,676	4,43,24,674.84	9,82,268
22-Jul-2025	9.23	9.42	9.21	9.21	2,616	2,23,96,273.58	5,10,319
23-Jul-2025	9.27	9.34	9.13	9.21	3,087	4,09,87,203.58	8,46,420
24-Jul-2025	9.26	9.28	9.1	9.19	3,777	4,83,32,493.26	6,60,080
25-Jul-2025	9.24	9.27	9	9	3,827	3,37,12,426.96	8,08,518

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice