Axita Cotton

Axita Cotton Ltd Historical Data

NSEBSE

₹8.76

(0.00%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	8.8	8.84	8.8	8.8	928	55,97,995.38	3,70,217
08-Aug-2025	8.81	8.83	8.79	8.8	827	68,70,062.59	3,44,465
11-Aug-2025	8.83	9.08	8.8	8.84	2,313	3,16,05,297.48	4,22,576
12-Aug-2025	8.88	9.05	8.79	8.8	2,260	3,15,85,254.36	5,18,738
13-Aug-2025	8.84	8.86	8.79	8.8	916	68,73,837.66	4,23,280
14-Aug-2025	8.83	8.84	8.79	8.8	859	66,09,774.05	4,03,137
18-Aug-2025	8.9	8.95	8.8	8.8	1,436	1,68,17,768.02	8,03,309
19-Aug-2025	8.82	8.86	8.79	8.8	2,010	2,75,65,377.48	24,85,120
20-Aug-2025	8.84	8.9	8.8	8.8	1,240	1,19,98,411.04	6,08,903
21-Aug-2025	8.83	8.84	8.8	8.8	1,020	92,21,009.39	1,79,547
22-Aug-2025	8.82	8.88	8.75	8.8	1,049	2,02,09,990.62	8,42,085
25-Aug-2025	8.82	8.87	8.79	8.81	1,114	1,14,67,273.25	3,51,693
26-Aug-2025	8.81	8.86	8.79	8.8	1,309	1,61,75,585.55	11,84,373
28-Aug-2025	8.81	8.84	8.79	8.8	1,077	1,39,58,825.41	6,98,266
29-Aug-2025	8.82	8.83	8.79	8.8	774	45,64,707.98	2,18,351
01-Sep-2025	8.82	8.82	8.75	8.8	1,111	1,33,95,654.94	11,78,966
02-Sep-2025	8.8	8.81	8.8	8.8	665	46,27,590.18	3,64,019
03-Sep-2025	8.8	8.85	8.76	8.79	1,094	68,30,985.76	3,79,128
04-Sep-2025	8.8	8.81	8.74	8.76	1,262	99,26,354.51	4,82,321
05-Sep-2025	8.8	8.86	8.74	8.76	1,452	1,37,42,169.98	4,72,668

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice