iifl-logo

Axita Cotton Ltd Historical Data

8.4
(-0.12%)
Oct 28, 2025|03:52:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axita Cotton Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

8.83

8.858.658.692,0253,63,88,125.1710,82,834

30-Sep-2025

8.79

8.848.698.691,2931,92,86,548.744,00,065

01-Oct-2025

8.8

8.838.688.691,2001,55,65,249.537,49,961

03-Oct-2025

8.7

8.738.648.651,7821,50,39,185.754,59,488

06-Oct-2025

8.67

8.678.578.581,8451,75,25,090.859,85,541

07-Oct-2025

8.6

8.618.558.571,4211,41,10,715.35,77,143

08-Oct-2025

8.57

8.618.58.521,4571,74,34,577.958,43,169

09-Oct-2025

8.52

8.538.418.421,7431,89,12,088.267,74,421

10-Oct-2025

8.45

8.498.388.411,3681,73,59,802.554,80,386

13-Oct-2025

8.43

8.58.348.351,6431,38,98,022.435,93,526

14-Oct-2025

8.4

8.418.288.31,4042,01,81,209.835,50,058

15-Oct-2025

8.3

8.318.28.231,5921,33,36,955.656,37,941

16-Oct-2025

8.28

8.468.238.351,63797,72,156.763,99,681

17-Oct-2025

8.41

8.418.218.291,1921,17,16,181.817,36,898

20-Oct-2025

8.32

9.168.328.434,7495,74,93,470.7215,65,586

21-Oct-2025

8.68

8.688.428.431,00858,47,973.962,34,632

23-Oct-2025

8.48

8.548.48.411,42281,41,102.283,54,687

24-Oct-2025

8.46

8.488.418.4185247,63,634.421,70,374

27-Oct-2025

8.45

8.458.48.4191654,00,603.362,39,904

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.