Axita Cotton

Axita Cotton Ltd Historical Data

NSEBSE

₹8

(-0.50%)

Nov 19, 2025|03:31:04 PM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	8.32	9.16	8.32	8.43	4,749	5,74,93,470.72	15,65,586
21-Oct-2025	8.68	8.68	8.42	8.43	1,008	58,47,973.96	2,34,632
23-Oct-2025	8.48	8.54	8.4	8.41	1,422	81,41,102.28	3,54,687
24-Oct-2025	8.46	8.48	8.41	8.41	852	47,63,634.42	1,70,374
27-Oct-2025	8.45	8.45	8.4	8.41	916	54,00,603.36	2,39,904
28-Oct-2025	8.41	8.44	8.4	8.4	824	33,62,670.68	1,55,099
29-Oct-2025	8.42	8.43	8.4	8.4	781	34,50,279.6	1,89,616
30-Oct-2025	8.42	8.43	8.39	8.4	874	75,99,914.26	4,23,669
31-Oct-2025	8.41	8.44	8.4	8.41	642	60,20,616.56	4,29,824
03-Nov-2025	8.41	8.44	8.41	8.41	723	37,74,638.26	2,51,002
04-Nov-2025	8.41	8.46	8.4	8.41	704	71,15,818.28	4,01,338
06-Nov-2025	8.41	8.42	8.34	8.34	1,006	78,33,896.65	5,17,433
07-Nov-2025	8.39	8.55	8.3	8.3	1,427	1,76,34,814.56	6,30,186
10-Nov-2025	8.33	8.41	8.29	8.3	1,012	71,05,729.76	4,12,479
11-Nov-2025	8.3	8.39	8.25	8.29	1,120	1,14,99,612.95	5,46,496
12-Nov-2025	8.3	8.35	8.24	8.26	1,385	1,27,78,126.53	5,19,421
13-Nov-2025	8.29	8.3	8.17	8.19	1,135	47,99,159.43	3,15,608
14-Nov-2025	8.23	8.25	8.04	8.13	1,437	93,77,289.09	4,34,593
17-Nov-2025	8.18	8.18	8	8.03	2,527	2,86,70,844.93	5,73,866
18-Nov-2025	8.07	8.35	8.03	8.04	2,055	2,21,78,940.06	6,77,145

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice