Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 8.83 | 8.85 | 8.65 | 8.69 | 2,025 | 3,63,88,125.17 | 10,82,834 |
30-Sep-2025 | 8.79 | 8.84 | 8.69 | 8.69 | 1,293 | 1,92,86,548.74 | 4,00,065 |
01-Oct-2025 | 8.8 | 8.83 | 8.68 | 8.69 | 1,200 | 1,55,65,249.53 | 7,49,961 |
03-Oct-2025 | 8.7 | 8.73 | 8.64 | 8.65 | 1,782 | 1,50,39,185.75 | 4,59,488 |
06-Oct-2025 | 8.67 | 8.67 | 8.57 | 8.58 | 1,845 | 1,75,25,090.85 | 9,85,541 |
07-Oct-2025 | 8.6 | 8.61 | 8.55 | 8.57 | 1,421 | 1,41,10,715.3 | 5,77,143 |
08-Oct-2025 | 8.57 | 8.61 | 8.5 | 8.52 | 1,457 | 1,74,34,577.95 | 8,43,169 |
09-Oct-2025 | 8.52 | 8.53 | 8.41 | 8.42 | 1,743 | 1,89,12,088.26 | 7,74,421 |
10-Oct-2025 | 8.45 | 8.49 | 8.38 | 8.41 | 1,368 | 1,73,59,802.55 | 4,80,386 |
13-Oct-2025 | 8.43 | 8.5 | 8.34 | 8.35 | 1,643 | 1,38,98,022.43 | 5,93,526 |
14-Oct-2025 | 8.4 | 8.41 | 8.28 | 8.3 | 1,404 | 2,01,81,209.83 | 5,50,058 |
15-Oct-2025 | 8.3 | 8.31 | 8.2 | 8.23 | 1,592 | 1,33,36,955.65 | 6,37,941 |
16-Oct-2025 | 8.28 | 8.46 | 8.23 | 8.35 | 1,637 | 97,72,156.76 | 3,99,681 |
17-Oct-2025 | 8.41 | 8.41 | 8.21 | 8.29 | 1,192 | 1,17,16,181.81 | 7,36,898 |
20-Oct-2025 | 8.32 | 9.16 | 8.32 | 8.43 | 4,749 | 5,74,93,470.72 | 15,65,586 |
21-Oct-2025 | 8.68 | 8.68 | 8.42 | 8.43 | 1,008 | 58,47,973.96 | 2,34,632 |
23-Oct-2025 | 8.48 | 8.54 | 8.4 | 8.41 | 1,422 | 81,41,102.28 | 3,54,687 |
24-Oct-2025 | 8.46 | 8.48 | 8.41 | 8.41 | 852 | 47,63,634.42 | 1,70,374 |
27-Oct-2025 | 8.45 | 8.45 | 8.4 | 8.41 | 916 | 54,00,603.36 | 2,39,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.