Axita Cotton

Axita Cotton Ltd Historical Data

NSEBSE

₹8.8

(0.00%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	9.03	9.49	9	9.01	7,213	6,09,15,880.84	12,96,726
21-Jul-2025	9.04	9.35	9	9.21	4,676	4,43,24,674.84	9,82,268
22-Jul-2025	9.23	9.42	9.21	9.21	2,616	2,23,96,273.58	5,10,319
23-Jul-2025	9.27	9.34	9.13	9.21	3,087	4,09,87,203.58	8,46,420
24-Jul-2025	9.26	9.28	9.1	9.19	3,777	4,83,32,493.26	6,60,080
25-Jul-2025	9.24	9.27	9	9	3,827	3,37,12,426.96	8,08,518
28-Jul-2025	9.01	9.05	8.91	8.92	1,588	1,52,33,349.24	5,11,041
29-Jul-2025	9	9.09	8.94	8.94	3,587	4,37,69,707.72	17,43,569
30-Jul-2025	8.95	9.01	8.95	8.95	1,943	2,37,50,939.07	18,13,587
31-Jul-2025	8.95	8.96	8.75	8.81	2,724	2,32,62,457.75	8,26,257
01-Aug-2025	8.84	8.88	8.74	8.79	1,414	1,27,09,911.97	7,92,376
04-Aug-2025	8.81	8.97	8.79	8.8	4,129	1,39,18,673	9,36,064
05-Aug-2025	8.83	8.94	8.7	8.78	2,835	2,48,15,722.28	9,33,812
06-Aug-2025	8.86	8.89	8.8	8.8	1,603	1,84,65,523.2	8,60,167
07-Aug-2025	8.8	8.84	8.8	8.8	928	55,97,995.38	3,70,217
08-Aug-2025	8.81	8.83	8.79	8.8	827	68,70,062.59	3,44,465
11-Aug-2025	8.83	9.08	8.8	8.84	2,313	3,16,05,297.48	4,22,576
12-Aug-2025	8.88	9.05	8.79	8.8	2,260	3,15,85,254.36	5,18,738
13-Aug-2025	8.84	8.86	8.79	8.8	916	68,73,837.66	4,23,280
14-Aug-2025	8.83	8.84	8.79	8.8	859	66,09,774.05	4,03,137

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice