iifl-logo

Axita Cotton Ltd Historical Data

9.02
(0.22%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axita Cotton Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jun-2025

9.25

9.399.089.095,3223,15,62,778.7719,54,632

06-Jun-2025

9.09

9.169.069.072,5861,65,27,312.638,00,926

09-Jun-2025

9.1

9.129.049.053,2031,81,16,241.119,35,216

10-Jun-2025

9.05

9.129.049.062,6191,45,38,310.94,57,269

11-Jun-2025

9.1

9.19.049.052,5451,41,95,186.396,90,271

12-Jun-2025

9.09

9.119.049.041,6391,35,39,429.837,67,923

13-Jun-2025

9.05

9.098.9992,4432,70,98,764.711,83,226

16-Jun-2025

9.06

9.098.9993,0911,83,05,519.365,72,742

17-Jun-2025

9.07

9.078.9892,0181,35,50,477.434,33,663

18-Jun-2025

9.06

9.098.9992,6222,36,60,946.544,28,179

19-Jun-2025

9.04

9.058.999.011,3961,28,35,347.315,34,399

20-Jun-2025

9.03

9.078.998.991,4651,02,37,478.032,87,269

23-Jun-2025

9.04

9.05991,7171,45,48,377.116,49,247

24-Jun-2025

9.05

9.068.9892,0501,36,92,483.795,64,421

25-Jun-2025

9.05

9.078.9992,0321,51,42,577.665,96,854

26-Jun-2025

9.03

9.058.978.991,6161,14,43,527.945,81,597

27-Jun-2025

9.03

9.058.968.971,6011,23,82,219.397,27,315

30-Jun-2025

9.02

9.038.9991,7561,45,32,239.56,75,944

01-Jul-2025

9.03

9.068.9892,7122,37,31,977.694,26,511

02-Jul-2025

9.03

9.048.998.991,62890,58,867.13,08,362

03-Jul-2025

9.02

9.038.99997062,99,322.372,14,184

04-Jul-2025

9.01

9.158.999.021,6241,28,42,355.745,31,924

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.