Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7.55 | 7.55 | 7.41 | 7.42 | 895 | 20,63,523.02 | 1,46,851 |
14-Jul-2026 | 7.52 | 7.55 | 7.48 | 7.53 | 537 | 16,48,142.69 | 1,34,031 |
15-Jul-2026 | 7.55 | 7.56 | 7.48 | 7.5 | 536 | 6,82,541.88 | 58,182 |
16-Jul-2026 | 7.54 | 7.54 | 7.38 | 7.4 | 1,102 | 19,38,271.18 | 1,55,106 |
17-Jul-2026 | 7.5 | 7.5 | 7.35 | 7.4 | 1,039 | 25,11,764.01 | 1,56,194 |
20-Jul-2026 | 7.43 | 7.49 | 7.35 | 7.35 | 630 | 12,26,748.56 | 80,399 |
21-Jul-2026 | 7.46 | 7.6 | 7.4 | 7.41 | 859 | 46,55,059.54 | 4,05,057 |
22-Jul-2026 | 7.43 | 7.56 | 7.35 | 7.36 | 746 | 44,48,965.48 | 2,29,564 |
23-Jul-2026 | 7.36 | 7.45 | 7.3 | 7.31 | 483 | 11,31,551.05 | 1,06,915 |
24-Jul-2026 | 7.43 | 7.43 | 7.31 | 7.36 | 604 | 14,25,869.12 | 1,28,694 |
27-Jul-2026 | 7.46 | 7.46 | 7.39 | 7.41 | 556 | 14,00,963.18 | 1,32,678 |
28-Jul-2026 | 7.4 | 7.44 | 7.35 | 7.39 | 465 | 14,90,328.59 | 1,44,768 |
29-Jul-2026 | 7.46 | 7.46 | 7.35 | 7.37 | 659 | 65,68,466.83 | 7,60,326 |
30-Jul-2026 | 7.47 | 7.49 | 7.33 | 7.35 | 969 | 35,51,678.54 | 2,25,603 |
31-Jul-2026 | 7.43 | 7.49 | 7.3 | 7.32 | 1,205 | 65,70,281.39 | 2,02,031 |
03-Aug-2026 | 7.35 | 7.42 | 7.3 | 7.3 | 824 | 30,41,298.98 | 2,18,297 |
04-Aug-2026 | 7.34 | 7.4 | 7.32 | 7.35 | 1,360 | 3,37,18,715.82 | 3,65,752 |
05-Aug-2026 | 7.39 | 7.4 | 7.31 | 7.34 | 632 | 80,57,467.09 | 9,91,401 |
06-Aug-2026 | 7.39 | 7.42 | 7.3 | 7.3 | 1,248 | 52,38,563.07 | 2,02,122 |
07-Aug-2026 | 7.33 | 7.35 | 7.29 | 7.3 | 617 | 14,12,809.1 | 1,24,680 |
10-Aug-2026 | 7.33 | 7.38 | 7.28 | 7.3 | 627 | 13,67,533 | 1,30,945 |
11-Aug-2026 | 7.28 | 7.5 | 7.25 | 7.29 | 976 | 29,17,791 | 1,98,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
