Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 7.79 | 8.09 | 7.79 | 7.98 | 3,189 | 2,30,15,698.53 | 13,20,477 |
25-Aug-2026 | 8.05 | 8.3 | 7.8 | 7.98 | 2,724 | 1,77,12,022.81 | 12,41,285 |
26-Aug-2026 | 7.95 | 8.15 | 7.95 | 8.05 | 1,161 | 1,03,30,104.33 | 5,22,092 |
27-Aug-2026 | 8.09 | 8.11 | 7.8 | 7.98 | 1,055 | 1,71,26,818.99 | 17,32,686 |
28-Aug-2026 | 8.05 | 8.23 | 8.05 | 8.05 | 1,174 | 1,02,13,021.32 | 7,21,330 |
31-Aug-2026 | 8.08 | 8.14 | 7.75 | 7.89 | 999 | 58,46,400.74 | 2,54,966 |
01-Sep-2026 | 8.05 | 8.2 | 7.95 | 7.96 | 888 | 75,77,114.82 | 5,41,626 |
02-Sep-2026 | 8.07 | 8.08 | 7.97 | 7.97 | 791 | 53,52,406.53 | 3,93,112 |
03-Sep-2026 | 8.01 | 8.53 | 8.01 | 8.01 | 1,411 | 1,59,44,103.96 | 5,24,477 |
04-Sep-2026 | 8.11 | 8.14 | 8.01 | 8.01 | 600 | 28,58,146.74 | 1,72,436 |
07-Sep-2026 | 8.05 | 8.09 | 8 | 8 | 679 | 46,03,777.41 | 3,38,437 |
08-Sep-2026 | 8.03 | 8.04 | 7.97 | 7.99 | 581 | 45,85,528.53 | 4,19,981 |
09-Sep-2026 | 8.04 | 8.25 | 7.99 | 8 | 829 | 51,40,082.97 | 1,83,430 |
10-Sep-2026 | 8.03 | 8.04 | 7.99 | 8 | 615 | 33,98,286.8 | 1,76,095 |
11-Sep-2026 | 8.04 | 8.06 | 7.98 | 7.98 | 804 | 1,03,26,570.13 | 2,31,667 |
15-Sep-2026 | 8.03 | 8.04 | 7.99 | 8 | 620 | 34,08,355.54 | 3,22,384 |
16-Sep-2026 | 8.04 | 8.12 | 7.97 | 7.99 | 726 | 39,63,685.96 | 2,56,888 |
17-Sep-2026 | 8.03 | 8.09 | 7.99 | 7.99 | 694 | 27,83,550.2 | 1,10,643 |
18-Sep-2026 | 8.02 | 8.02 | 7.96 | 7.99 | 569 | 26,17,341.32 | 1,54,753 |
21-Sep-2026 | 8.04 | 8.08 | 8 | 8 | 607 | 38,79,422.01 | 1,58,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
