Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 7.9 | 8.01 | 7.8 | 7.81 | 1,058 | 22,55,939.99 | 2,06,074 |
03-Jun-2026 | 7.94 | 7.94 | 7.76 | 7.87 | 759 | 18,11,802.38 | 1,42,044 |
04-Jun-2026 | 7.95 | 8 | 7.77 | 7.8 | 804 | 17,37,432.35 | 1,47,288 |
05-Jun-2026 | 7.94 | 7.98 | 7.82 | 7.88 | 520 | 12,50,268.75 | 97,736 |
08-Jun-2026 | 7.87 | 7.88 | 7.73 | 7.77 | 819 | 16,27,327.06 | 1,49,926 |
09-Jun-2026 | 7.99 | 7.99 | 7.75 | 7.77 | 701 | 13,84,816.2 | 1,27,417 |
10-Jun-2026 | 7.88 | 7.88 | 6.57 | 7.6 | 1,173 | 21,07,759.08 | 1,68,353 |
11-Jun-2026 | 7.66 | 7.92 | 7.6 | 7.66 | 1,065 | 25,20,448.5 | 1,57,732 |
12-Jun-2026 | 7.78 | 7.8 | 7.61 | 7.65 | 1,135 | 35,08,282.31 | 2,15,091 |
15-Jun-2026 | 7.55 | 7.79 | 7.55 | 7.72 | 988 | 30,34,102.02 | 2,45,108 |
16-Jun-2026 | 7.77 | 7.85 | 7.62 | 7.68 | 919 | 18,25,736.11 | 1,31,469 |
17-Jun-2026 | 7.75 | 7.78 | 7.63 | 7.7 | 756 | 11,48,495.35 | 87,873 |
18-Jun-2026 | 7.72 | 7.81 | 7.66 | 7.68 | 739 | 18,87,920.3 | 1,38,690 |
19-Jun-2026 | 7.74 | 7.74 | 7.65 | 7.67 | 654 | 12,99,678.2 | 1,11,802 |
22-Jun-2026 | 7.84 | 7.84 | 7.65 | 7.66 | 905 | 19,73,344.9 | 1,26,345 |
23-Jun-2026 | 7.78 | 7.78 | 7.57 | 7.6 | 774 | 17,94,075.82 | 1,47,559 |
24-Jun-2026 | 7.73 | 7.74 | 7.55 | 7.57 | 797 | 20,07,752.2 | 1,81,804 |
25-Jun-2026 | 7.72 | 7.78 | 7.55 | 7.57 | 710 | 16,67,401.32 | 1,42,707 |
29-Jun-2026 | 7.72 | 7.72 | 7.53 | 7.53 | 687 | 14,82,301.17 | 1,27,092 |
30-Jun-2026 | 7.62 | 7.71 | 7.46 | 7.53 | 1,213 | 47,92,321.67 | 2,30,576 |
01-Jul-2026 | 7.62 | 7.67 | 7.55 | 7.55 | 1,127 | 27,60,888.14 | 1,50,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
