Axita Cotton

Axita Cotton Ltd Historical Data

NSEBSE

₹10.28

(2.09%)

Dec 3, 2025|03:09:53 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	8.41	8.44	8.41	8.41	723	37,74,638.26	2,51,002
04-Nov-2025	8.41	8.46	8.4	8.41	704	71,15,818.28	4,01,338
06-Nov-2025	8.41	8.42	8.34	8.34	1,006	78,33,896.65	5,17,433
07-Nov-2025	8.39	8.55	8.3	8.3	1,427	1,76,34,814.56	6,30,186
10-Nov-2025	8.33	8.41	8.29	8.3	1,012	71,05,729.76	4,12,479
11-Nov-2025	8.3	8.39	8.25	8.29	1,120	1,14,99,612.95	5,46,496
12-Nov-2025	8.3	8.35	8.24	8.26	1,385	1,27,78,126.53	5,19,421
13-Nov-2025	8.29	8.3	8.17	8.19	1,135	47,99,159.43	3,15,608
14-Nov-2025	8.23	8.25	8.04	8.13	1,437	93,77,289.09	4,34,593
17-Nov-2025	8.18	8.18	8	8.03	2,527	2,86,70,844.93	5,73,866
18-Nov-2025	8.07	8.35	8.03	8.04	2,055	2,21,78,940.06	6,77,145
19-Nov-2025	8.06	8.18	7.99	8	2,257	1,70,89,015.42	8,24,740
20-Nov-2025	8.04	8.07	8	8	1,572	1,21,01,725.9	4,41,325
21-Nov-2025	8.03	8.06	8	8	892	61,54,707.32	2,96,931
24-Nov-2025	8.04	8.05	8	8	944	1,06,99,511.21	4,14,794
25-Nov-2025	8.12	8.45	8.1	8.24	1,433	95,98,380.44	6,19,882
26-Nov-2025	8.34	9.6	8.33	9.28	10,229	5,79,34,307.76	22,53,843
27-Nov-2025	9.37	10.18	9.37	9.6	10,722	8,24,00,084.38	25,02,870
28-Nov-2025	9.7	9.87	9.7	9.71	2,868	2,69,59,688.78	9,13,294
01-Dec-2025	9.8	9.88	9.8	9.81	1,528	1,56,78,151.44	7,24,249
02-Dec-2025	9.91	10.13	9.91	10.07	2,950	2,38,56,718.75	13,39,698

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice