Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 8.09 | 8.09 | 7.89 | 7.94 | 1,210 | 21,71,122.01 | 1,83,428 |
14-May-2026 | 8.18 | 8.18 | 7.8 | 7.94 | 1,130 | 21,21,065.07 | 1,73,129 |
15-May-2026 | 8.1 | 8.3 | 7.84 | 7.87 | 2,026 | 75,90,542.91 | 3,27,608 |
18-May-2026 | 7.9 | 8.07 | 7.8 | 7.87 | 1,491 | 29,19,368.95 | 2,08,151 |
19-May-2026 | 7.98 | 8 | 7.83 | 7.87 | 951 | 22,56,559.17 | 1,42,336 |
20-May-2026 | 7.98 | 7.98 | 7.81 | 7.85 | 879 | 20,84,892.69 | 1,07,269 |
21-May-2026 | 7.94 | 7.94 | 7.7 | 7.91 | 1,163 | 27,23,448.34 | 1,94,820 |
22-May-2026 | 7.94 | 7.94 | 7.75 | 7.76 | 893 | 15,69,245.75 | 1,44,145 |
25-May-2026 | 7.76 | 7.85 | 7.71 | 7.8 | 1,229 | 17,70,493.53 | 1,27,283 |
26-May-2026 | 7.88 | 8.58 | 7.74 | 8.19 | 1,703 | 98,91,847.76 | 6,22,921 |
27-May-2026 | 8.39 | 8.4 | 8.01 | 8.03 | 925 | 19,94,622.01 | 1,49,310 |
29-May-2026 | 8.11 | 8.58 | 8 | 8.21 | 1,334 | 1,30,15,970.45 | 5,87,264 |
01-Jun-2026 | 8.45 | 8.45 | 7.9 | 7.93 | 1,192 | 41,14,048.94 | 3,58,537 |
02-Jun-2026 | 7.9 | 8.01 | 7.8 | 7.81 | 1,058 | 22,55,939.99 | 2,06,074 |
03-Jun-2026 | 7.94 | 7.94 | 7.76 | 7.87 | 759 | 18,11,802.38 | 1,42,044 |
04-Jun-2026 | 7.95 | 8 | 7.77 | 7.8 | 804 | 17,37,432.35 | 1,47,288 |
05-Jun-2026 | 7.94 | 7.98 | 7.82 | 7.88 | 520 | 12,50,268.75 | 97,736 |
08-Jun-2026 | 7.87 | 7.88 | 7.73 | 7.77 | 819 | 16,27,327.06 | 1,49,926 |
09-Jun-2026 | 7.99 | 7.99 | 7.75 | 7.77 | 701 | 13,84,816.2 | 1,27,417 |
10-Jun-2026 | 7.88 | 7.88 | 6.57 | 7.6 | 1,173 | 21,07,759.08 | 1,68,353 |
11-Jun-2026 | 7.66 | 7.92 | 7.6 | 7.66 | 1,065 | 25,20,448.5 | 1,57,732 |
12-Jun-2026 | 7.78 | 7.8 | 7.61 | 7.65 | 1,135 | 35,08,282.31 | 2,15,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
