Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 7.35 | 7.42 | 7.3 | 7.3 | 824 | 30,41,298.98 | 2,18,297 |
04-Aug-2026 | 7.34 | 7.4 | 7.32 | 7.35 | 1,360 | 3,37,18,715.82 | 3,65,752 |
05-Aug-2026 | 7.39 | 7.4 | 7.31 | 7.34 | 632 | 80,57,467.09 | 9,91,401 |
06-Aug-2026 | 7.39 | 7.42 | 7.3 | 7.3 | 1,248 | 52,38,563.07 | 2,02,122 |
07-Aug-2026 | 7.33 | 7.35 | 7.29 | 7.3 | 617 | 14,12,809.1 | 1,24,680 |
10-Aug-2026 | 7.33 | 7.38 | 7.28 | 7.3 | 627 | 13,67,533 | 1,30,945 |
11-Aug-2026 | 7.28 | 7.5 | 7.25 | 7.29 | 976 | 29,17,791 | 1,98,792 |
12-Aug-2026 | 7.35 | 7.44 | 7.26 | 7.28 | 1,144 | 41,47,457.46 | 2,07,831 |
13-Aug-2026 | 7.36 | 7.37 | 7.21 | 7.25 | 1,200 | 27,28,615.61 | 2,25,769 |
14-Aug-2026 | 7.33 | 7.39 | 7.26 | 7.27 | 1,018 | 17,48,997.43 | 1,09,460 |
17-Aug-2026 | 7.39 | 7.39 | 7.24 | 7.25 | 788 | 13,77,276.7 | 1,03,572 |
18-Aug-2026 | 7.34 | 7.39 | 7.25 | 7.29 | 818 | 23,47,445.05 | 98,347 |
19-Aug-2026 | 7.38 | 7.38 | 7.27 | 7.27 | 602 | 12,58,571.02 | 76,376 |
20-Aug-2026 | 7.36 | 7.48 | 7.24 | 7.3 | 1,013 | 41,35,855.07 | 1,67,788 |
21-Aug-2026 | 7.37 | 7.91 | 7.3 | 7.67 | 3,257 | 1,61,76,447.4 | 7,89,007 |
24-Aug-2026 | 7.79 | 8.09 | 7.79 | 7.98 | 3,189 | 2,30,15,698.53 | 13,20,477 |
25-Aug-2026 | 8.05 | 8.3 | 7.8 | 7.98 | 2,724 | 1,77,12,022.81 | 12,41,285 |
26-Aug-2026 | 7.95 | 8.15 | 7.95 | 8.05 | 1,161 | 1,03,30,104.33 | 5,22,092 |
27-Aug-2026 | 8.09 | 8.11 | 7.8 | 7.98 | 1,055 | 1,71,26,818.99 | 17,32,686 |
28-Aug-2026 | 8.05 | 8.23 | 8.05 | 8.05 | 1,174 | 1,02,13,021.32 | 7,21,330 |
31-Aug-2026 | 8.08 | 8.14 | 7.75 | 7.89 | 999 | 58,46,400.74 | 2,54,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
