Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 8.82 | 8.86 | 8.79 | 8.8 | 2,010 | 2,75,65,377.48 | 24,85,120 |
20-Aug-2025 | 8.84 | 8.9 | 8.8 | 8.8 | 1,240 | 1,19,98,411.04 | 6,08,903 |
21-Aug-2025 | 8.83 | 8.84 | 8.8 | 8.8 | 1,020 | 92,21,009.39 | 1,79,547 |
22-Aug-2025 | 8.82 | 8.88 | 8.75 | 8.8 | 1,049 | 2,02,09,990.62 | 8,42,085 |
25-Aug-2025 | 8.82 | 8.87 | 8.79 | 8.81 | 1,114 | 1,14,67,273.25 | 3,51,693 |
26-Aug-2025 | 8.81 | 8.86 | 8.79 | 8.8 | 1,309 | 1,61,75,585.55 | 11,84,373 |
28-Aug-2025 | 8.81 | 8.84 | 8.79 | 8.8 | 1,077 | 1,39,58,825.41 | 6,98,266 |
29-Aug-2025 | 8.82 | 8.83 | 8.79 | 8.8 | 774 | 45,64,707.98 | 2,18,351 |
01-Sep-2025 | 8.82 | 8.82 | 8.75 | 8.8 | 1,111 | 1,33,95,654.94 | 11,78,966 |
02-Sep-2025 | 8.8 | 8.81 | 8.8 | 8.8 | 665 | 46,27,590.18 | 3,64,019 |
03-Sep-2025 | 8.8 | 8.85 | 8.76 | 8.79 | 1,094 | 68,30,985.76 | 3,79,128 |
04-Sep-2025 | 8.8 | 8.81 | 8.74 | 8.76 | 1,262 | 99,26,354.51 | 4,82,321 |
05-Sep-2025 | 8.8 | 8.86 | 8.74 | 8.76 | 1,452 | 1,37,42,169.98 | 4,72,668 |
08-Sep-2025 | 8.8 | 8.85 | 8.8 | 8.81 | 1,061 | 1,09,72,753.82 | 4,27,967 |
09-Sep-2025 | 8.83 | 8.86 | 8.79 | 8.8 | 1,293 | 1,21,01,371.64 | 3,39,672 |
10-Sep-2025 | 8.8 | 8.86 | 8.78 | 8.79 | 1,038 | 1,40,04,671.38 | 3,06,406 |
11-Sep-2025 | 8.82 | 8.83 | 8.8 | 8.81 | 1,161 | 44,78,661.47 | 2,27,812 |
12-Sep-2025 | 8.82 | 8.85 | 8.8 | 8.81 | 901 | 89,59,986.38 | 2,84,570 |
15-Sep-2025 | 8.82 | 8.84 | 8.8 | 8.8 | 898 | 1,07,15,542.2 | 2,64,068 |
16-Sep-2025 | 8.83 | 8.83 | 8.8 | 8.8 | 938 | 58,55,540.04 | 3,59,401 |
17-Sep-2025 | 8.8 | 8.85 | 8.79 | 8.8 | 781 | 58,55,892.22 | 1,46,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.