Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 7.84 | 7.86 | 7.7 | 7.71 | 715 | 39,26,720.22 | 1,20,622 |
01-Oct-2026 | 7.69 | 7.69 | 7.56 | 7.58 | 941 | 89,88,359.99 | 9,94,835 |
05-Oct-2026 | 7.69 | 7.69 | 7.56 | 7.59 | 683 | 68,55,596.31 | 8,09,006 |
06-Oct-2026 | 7.59 | 7.63 | 7.17 | 7.51 | 841 | 16,82,218.77 | 1,25,250 |
07-Oct-2026 | 7.52 | 7.58 | 7.4 | 7.44 | 672 | 41,10,733.43 | 4,96,938 |
08-Oct-2026 | 7.53 | 7.53 | 7.4 | 7.41 | 564 | 19,74,070.91 | 2,06,901 |
09-Oct-2026 | 7.41 | 7.47 | 7.36 | 7.38 | 512 | 34,39,724.14 | 4,13,935 |
12-Oct-2026 | 7.49 | 7.93 | 7.4 | 7.4 | 1,226 | 86,66,643.15 | 4,06,585 |
13-Oct-2026 | 7.43 | 7.59 | 7.01 | 7.33 | 745 | 30,31,646.58 | 1,98,328 |
14-Oct-2026 | 7.41 | 7.47 | 7.34 | 7.35 | 796 | 77,93,687.33 | 3,39,884 |
15-Oct-2026 | 7.39 | 7.48 | 7.3 | 7.32 | 1,492 | 1,54,31,433.68 | 4,64,296 |
16-Oct-2026 | 7.45 | 7.48 | 7.28 | 7.3 | 997 | 88,31,869.73 | 4,70,522 |
19-Oct-2026 | 7.34 | 7.35 | 7.27 | 7.28 | 642 | 49,78,141.7 | 1,79,817 |
21-Oct-2026 | 7.39 | 7.46 | 6.96 | 7.24 | 1,293 | 1,98,75,634.43 | 8,96,051 |
22-Oct-2026 | 7.29 | 7.38 | 7.2 | 7.22 | 1,006 | 1,10,06,786.79 | 3,50,834 |
23-Oct-2026 | 7.25 | 7.31 | 7.18 | 7.2 | 908 | 57,24,656.81 | 2,59,276 |
26-Oct-2026 | 7.24 | 7.35 | 7.15 | 7.16 | 811 | 79,96,460.15 | 2,42,781 |
27-Oct-2026 | 7.24 | 7.78 | 7.18 | 7.22 | 823 | 77,00,247.72 | 3,19,391 |
28-Oct-2026 | 7.24 | 7.25 | 7.19 | 7.19 | 850 | 41,67,028.56 | 1,96,176 |
29-Oct-2026 | 7.23 | 7.31 | 7.17 | 7.21 | 1,264 | 1,23,26,730.92 | 2,12,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
