Axita Cotton

Axita Cotton Ltd Historical Data

NSEBSE

₹11.01

(-1.61%)

Jan 22, 2025|03:41:07 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	11.43	11.6	11.25	11.31	10,471	5,67,29,169.06	8,81,412
24-DEC-2024	11.31	11.39	11.16	11.21	9,038	5,13,85,506.9	9,55,986
26-DEC-2024	11.25	11.3	11.15	11.17	6,911	2,45,64,132.7	5,32,379
27-DEC-2024	11.2	11.22	11	11.06	8,327	5,01,25,367.69	9,99,311
30-DEC-2024	11.05	11.12	11	11.02	5,841	4,77,55,905.78	8,35,036
31-DEC-2024	11.05	11.09	10.95	10.99	5,764	2,53,54,942.33	6,34,262
01-JAN-2025	11.08	12.5	10.99	11.19	9,089	6,80,99,919.1	14,32,193
02-JAN-2025	11.19	11.48	11.15	11.22	8,831	6,89,72,486.02	13,81,159
03-JAN-2025	11.22	11.23	11.01	11.07	4,790	2,32,90,118.87	8,53,097
06-JAN-2025	11.03	11.12	10.72	10.78	9,201	6,09,34,569.63	15,99,588
07-JAN-2025	10.81	10.94	10.61	10.69	6,667	3,30,75,606.24	6,60,496
08-JAN-2025	10.78	11.44	10.69	11.01	9,782	4,19,27,360.17	9,44,962
09-JAN-2025	11.09	11.34	10.9	10.98	12,624	7,76,70,047.1	15,25,175
10-JAN-2025	10.95	10.99	10.57	10.6	7,135	3,44,03,256.01	7,25,567
13-JAN-2025	10.6	10.6	10.35	10.37	6,259	3,74,84,726.82	8,66,830
14-JAN-2025	10.37	10.44	10.25	10.28	4,391	2,86,06,921.57	12,33,406
15-JAN-2025	10.28	11.74	10.12	10.73	6,785	6,02,28,319.61	13,05,422
16-JAN-2025	11	11.28	10.16	10.8	6,775	4,86,32,930.62	10,24,257
17-JAN-2025	10.89	11.02	10.73	10.83	5,056	5,59,36,637.78	6,80,544
20-JAN-2025	10.8	11.07	10.73	10.92	4,532	2,91,28,974.76	3,70,462
21-JAN-2025	10.89	11.68	10.88	11.19	8,129	6,70,74,024.19	20,12,176

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice