iifl-logo

Axita Cotton Ltd Historical Data

9
(-2.07%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axita Cotton Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

9.03

9.058.978.991,6161,14,43,527.945,81,597

27-Jun-2025

9.03

9.058.968.971,6011,23,82,219.397,27,315

30-Jun-2025

9.02

9.038.9991,7561,45,32,239.56,75,944

01-Jul-2025

9.03

9.068.9892,7122,37,31,977.694,26,511

02-Jul-2025

9.03

9.048.998.991,62890,58,867.13,08,362

03-Jul-2025

9.02

9.038.99997062,99,322.372,14,184

04-Jul-2025

9.01

9.158.999.021,6241,28,42,355.745,31,924

07-Jul-2025

9

9.048.9591,93796,20,838.683,63,283

08-Jul-2025

9.02

9.058.999.011,3411,09,58,601.883,43,574

09-Jul-2025

9.03

9.048.9792,5061,78,61,764.417,57,573

10-Jul-2025

9.03

9.688.9297,8147,43,25,565.8717,20,875

11-Jul-2025

9.01

9.088.9992,0502,46,57,247.96,97,150

14-Jul-2025

9.03

9.058.9991,82877,56,454.364,07,805

15-Jul-2025

9.04

9.058.9991,6651,34,65,986.635,45,666

16-Jul-2025

9.03

9.06991,37880,66,250.092,71,563

17-Jul-2025

9.04

9.049979038,39,953.782,34,584

18-Jul-2025

9.03

9.4999.017,2136,09,15,880.8412,96,726

21-Jul-2025

9.04

9.3599.214,6764,43,24,674.849,82,268

22-Jul-2025

9.23

9.429.219.212,6162,23,96,273.585,10,319

23-Jul-2025

9.27

9.349.139.213,0874,09,87,203.588,46,420

24-Jul-2025

9.26

9.289.19.193,7774,83,32,493.266,60,080

25-Jul-2025

9.24

9.27993,8273,37,12,426.968,08,518

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.