Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.03 | 8.04 | 7.99 | 8 | 620 | 34,08,355.54 | 3,22,384 |
16-Sep-2026 | 8.04 | 8.12 | 7.97 | 7.99 | 726 | 39,63,685.96 | 2,56,888 |
17-Sep-2026 | 8.03 | 8.09 | 7.99 | 7.99 | 694 | 27,83,550.2 | 1,10,643 |
18-Sep-2026 | 8.02 | 8.02 | 7.96 | 7.99 | 569 | 26,17,341.32 | 1,54,753 |
21-Sep-2026 | 8.04 | 8.08 | 8 | 8 | 607 | 38,79,422.01 | 1,58,524 |
22-Sep-2026 | 8.03 | 8.17 | 7.91 | 7.99 | 841 | 70,97,677.23 | 3,71,615 |
23-Sep-2026 | 8.01 | 8.06 | 7.99 | 8 | 405 | 21,15,610.2 | 1,61,746 |
24-Sep-2026 | 8.11 | 8.12 | 7.95 | 8 | 1,022 | 1,05,26,749.62 | 2,06,699 |
25-Sep-2026 | 8.05 | 8.08 | 7.88 | 7.95 | 1,091 | 65,15,314.89 | 2,57,067 |
28-Sep-2026 | 7.97 | 8 | 7.89 | 7.9 | 800 | 35,35,852.83 | 98,077 |
29-Sep-2026 | 7.96 | 7.98 | 7.79 | 7.81 | 1,087 | 1,05,73,861.22 | 5,37,499 |
30-Sep-2026 | 7.84 | 7.86 | 7.7 | 7.71 | 715 | 39,26,720.22 | 1,20,622 |
01-Oct-2026 | 7.69 | 7.69 | 7.56 | 7.58 | 941 | 89,88,359.99 | 9,94,835 |
05-Oct-2026 | 7.69 | 7.69 | 7.56 | 7.59 | 683 | 68,55,596.31 | 8,09,006 |
06-Oct-2026 | 7.59 | 7.63 | 7.17 | 7.51 | 841 | 16,82,218.77 | 1,25,250 |
07-Oct-2026 | 7.52 | 7.58 | 7.4 | 7.44 | 672 | 41,10,733.43 | 4,96,938 |
08-Oct-2026 | 7.53 | 7.53 | 7.4 | 7.41 | 564 | 19,74,070.91 | 2,06,901 |
09-Oct-2026 | 7.41 | 7.47 | 7.36 | 7.38 | 512 | 34,39,724.14 | 4,13,935 |
12-Oct-2026 | 7.49 | 7.93 | 7.4 | 7.4 | 1,226 | 86,66,643.15 | 4,06,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
