Axita Cotton

Axita Cotton Ltd Historical Data

NSEBSE

₹8.55

(-0.23%)

Oct 8, 2025|10:49:22 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	8.8	8.85	8.8	8.81	1,061	1,09,72,753.82	4,27,967
09-Sep-2025	8.83	8.86	8.79	8.8	1,293	1,21,01,371.64	3,39,672
10-Sep-2025	8.8	8.86	8.78	8.79	1,038	1,40,04,671.38	3,06,406
11-Sep-2025	8.82	8.83	8.8	8.81	1,161	44,78,661.47	2,27,812
12-Sep-2025	8.82	8.85	8.8	8.81	901	89,59,986.38	2,84,570
15-Sep-2025	8.82	8.84	8.8	8.8	898	1,07,15,542.2	2,64,068
16-Sep-2025	8.83	8.83	8.8	8.8	938	58,55,540.04	3,59,401
17-Sep-2025	8.8	8.85	8.79	8.8	781	58,55,892.22	1,46,613
18-Sep-2025	8.82	8.82	8.79	8.8	902	45,07,911.49	1,83,093
19-Sep-2025	8.82	8.83	8.79	8.8	781	42,19,398.67	2,03,621
22-Sep-2025	8.8	8.84	8.76	8.79	1,060	1,69,55,395.49	12,67,219
23-Sep-2025	8.81	8.82	8.75	8.76	1,617	2,26,05,102.89	15,13,957
24-Sep-2025	8.81	8.82	8.79	8.8	672	31,76,148.64	2,17,226
25-Sep-2025	8.82	8.86	8.79	8.79	1,779	3,45,35,078.47	9,16,025
26-Sep-2025	8.81	8.84	8.76	8.8	1,395	2,19,56,661.93	7,40,646
29-Sep-2025	8.83	8.85	8.65	8.69	2,025	3,63,88,125.17	10,82,834
30-Sep-2025	8.79	8.84	8.69	8.69	1,293	1,92,86,548.74	4,00,065
01-Oct-2025	8.8	8.83	8.68	8.69	1,200	1,55,65,249.53	7,49,961
03-Oct-2025	8.7	8.73	8.64	8.65	1,782	1,50,39,185.75	4,59,488
06-Oct-2025	8.67	8.67	8.57	8.58	1,845	1,75,25,090.85	9,85,541
07-Oct-2025	8.6	8.61	8.55	8.57	1,421	1,41,10,715.3	5,77,143

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice